Hisseler – Anadolu Yakası Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,92 3,64 % 19.610.739,52 13:12
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 5.129.370,30 13:12
ADEL ADEL KALEMCILIK 36,04 -0,93 % 35.914.855,40 13:13
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 29.186.378,93 13:12
ADGYO ADRA GMYO 30,28 0,60 % 7.798.632,98 13:13
AEFES ANADOLU EFES 195,60 -0,56 % 241.483.872,50 13:13
AFYON AFYON CIMENTO 14,79 2,35 % 85.184.582,13 13:13
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 55.508.993,80 13:12
AGHOL ANADOLU GRUBU HOLDING 322,25 1,10 % 56.217.338,50 13:12
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 63.766.505,78 13:13
AGYO ATAKULE GMYO 8,05 -0,74 % 11.957.376,43 13:12
AHGAZ AHLATCI DOGALGAZ 19,44 0,05 % 40.943.216,60 13:12
AHSGY AHES GMYO 20,34 5,01 % 60.456.080,81 13:12
AKBNK AKBANK 53,20 1,92 % 1.556.072.833,45 13:13
AKCNS AKCANSA 157,20 1,03 % 34.829.325,80 13:13
AKENR AK ENERJI 11,27 1,53 % 46.977.331,85 13:12
AKFGY AKFEN GMYO 2,12 0,47 % 15.948.598,35 13:13
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 40.986.108,81 13:12
AKGRT AKSIGORTA 5,65 2,17 % 26.396.695,41 13:12
AKMGY AKMERKEZ GMYO 205,20 -0,39 % 1.369.032,40 13:10
AKSA AKSA 8,75 1,51 % 32.148.301,87 13:13
AKSEN AKSA ENERJI 32,76 -0,49 % 65.210.898,08 13:12
AKSGY AKIS GMYO 6,90 -1,29 % 14.304.825,16 13:12
AKSUE AKSU ENERJI 11,28 1,62 % 977.566,53 13:12
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.168.035,60 13:12
ALARK ALARKO HOLDING 92,10 1,43 % 77.276.782,65 13:12
ALBRK ALBARAKA TURK 5,71 0,88 % 20.410.590,11 13:13
ALCAR ALARKO CARRIER 977,50 1,66 % 8.617.321,50 13:12
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.212.655,20 13:12
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 47.553.125,45 13:13
ALGYO ALARKO GMYO 19,36 2,76 % 25.169.181,27 13:12
ALKA ALKIM KAGIT 25,44 1,27 % 4.241.035,24 13:13
ALKIM ALKIM KIMYA 31,52 1,22 % 8.003.106,16 13:12
ALKLC ALTINKILIC GIDA VE SUT 28,20 3,60 % 146.693.686,56 13:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 6.615.784,25 13:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 553.868.904,27 13:13
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 146.916.106,45 13:13
ALVES ALVES KABLO 30,66 0,26 % 32.694.082,78 13:12
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.049.892,98 13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,45 4,18 % 83.153.486,61 13:13
ANHYT ANADOLU HAYAT EMEK. 91,10 4,23 % 67.625.005,70 13:13
ANSGR ANADOLU SIGORTA 82,55 0,06 % 48.318.982,80 13:12
ARASE DOGU ARAS ENERJI 49,48 0,37 % 12.984.956,24 13:12
ARCLK ARCELIK 135,60 2,34 % 50.909.241,00 13:12
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 0,29 % 30.331.927,30 13:12
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.185.012,56 13:12
ARSAN ARSAN TEKSTIL 21,64 -1,28 % 17.126.410,32 13:12
ARTMS ARTEMIS HALI 32,02 -0,06 % 17.154.981,66 13:12
ARZUM ARZUM EV ALETLERI 40,62 -0,93 % 11.961.703,88 13:11
ASELS ASELSAN 66,60 0,91 % 761.363.907,30 13:13
ASGYO ASCE GMYO 11,40 1,97 % 14.214.900,34 13:13
ASTOR ASTOR ENERJI 96,40 0,78 % 521.319.987,75 13:13
ASUZU ANADOLU ISUZU 64,65 1,41 % 17.288.767,50 13:12
ATAGY ATA GMYO 11,91 1,79 % 6.627.875,67 13:12
ATAKP ATAKEY PATATES 48,46 0,37 % 4.897.275,90 13:11
ATATP ATP YAZILIM 97,90 1,45 % 38.705.188,25 13:13
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.037.328,80 13:12
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.353.509,22 13:12
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,67 -1,66 % 12.304.221,69 13:09
AVHOL AVRUPA YATIRIM HOLDING 37,48 1,63 % 51.875.536,86 13:12
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.775.254,54 13:12
AVPGY AVRUPAKENT GMYO 56,10 0,18 % 106.218.894,45 13:13
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 % 7.089.272,72 13:11
AYCES ALTINYUNUS CESME 492,25 -1,10 % 10.936.480,75 13:10
AYDEM AYDEM ENERJI 24,06 1,35 % 10.074.588,86 13:13
AYEN AYEN ENERJI 30,52 2,07 % 12.091.554,36 13:12
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,50 4,60 % 42.228.056,20 13:13
AZTEK AZTEK TEKNOLOJI 46,62 0,69 % 17.004.760,90 13:12
BAGFS BAGFAS 21,32 4,61 % 19.542.365,36 13:12
BAHKM BAHADIR KIMYA 40,98 1,19 % 38.233.647,52 13:12
BAKAB BAK AMBALAJ 40,18 -1,52 % 13.728.402,68 13:12
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 341,50 1,71 % 79.478.469,25 13:13
BARMA BAREM AMBALAJ 16,26 0,12 % 4.390.022,31 13:12
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 15.123.463,50 13:12
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.556.470,49 13:12
BEGYO BATI EGE GMYO 3,88 -1,27 % 42.282.881,97 13:13
BERA BERA HOLDING 14,16 1,80 % 39.607.527,50 13:12
BEYAZ BEYAZ FILO 26,76 -0,89 % 24.874.538,16 13:11
BFREN BOSCH FREN SISTEMLERI 738,00 -0,34 % 14.507.026,50 13:12
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 5.021.101,04 13:11
BIGCH BUYUK SEFLER BIGCHEFS 29,00 1,05 % 2.969.737,72 13:10
BIMAS BIM MAGAZALAR 449,00 1,13 % 572.248.337,25 13:13
BINBN BIN ULASIM TEKNOLOJILERI 94,30 1,89 % 19.781.603,80 13:13
BINHO 1000 YATIRIMLAR HOL. 276,00 1,19 % 30.220.780,50 13:12
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,40 % 13.193.066,72 13:12
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.992.152,04 13:10
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 29.174.591,78 13:12
BLCYT BILICI YATIRIM 17,34 1,64 % 3.129.257,87 13:10
BMSCH BMS CELIK HASIR 31,78 0,89 % 8.596.228,94 13:12
BMSTL BMS BIRLESIK METAL 55,55 1,00 % 22.320.828,45 13:11
BNTAS BANTAS AMBALAJ 11,40 0,53 % 15.793.056,64 13:12
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 29.975.225,84 13:12
BORLS BORLEASE OTOMOTIV 49,94 1,92 % 36.541.245,19 13:12
BORSK BOR SEKER 22,60 1,25 % 12.686.733,72 13:12
BOSSA BOSSA 6,07 1,17 % 7.415.373,68 13:12
BRISA BRISA 96,00 1,00 % 9.218.125,80 13:12
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 26.722.934,34 13:12
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 11.480.750,60 13:13
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 10.903.911,15 13:12
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,75 2,06 % 140.699.496,25 13:13
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 38.430.296,00 13:12
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.022.861,69 13:12
BTCIM BATI CIMENTO 136,60 -0,80 % 21.952.164,10 13:12
BUCIM BURSA CIMENTO 6,92 2,06 % 20.018.831,17 13:12
BURCE BURCELIK 198,90 3,97 % 62.716.240,40 13:12
BURVA BURCELIK VANA 125,70 2,20 % 48.012.059,90 13:13
BVSAN BULBULOGLU VINC 89,00 1,48 % 11.314.838,55 13:12
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 845.169,79 13:12
CANTE CAN2 TERMIK 1,54 0,65 % 46.090.904,98 13:13
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 10.087.570,86 13:13
CCOLA COCA COLA ICECEK 47,98 1,52 % 84.106.640,88 13:13
CELHA CELIK HALAT 22,86 -0,61 % 4.391.416,98 13:12
CEMAS CEMAS DOKUM 3,17 1,28 % 11.796.636,78 13:11
CEMTS CEMTAS 8,47 1,80 % 9.154.007,73 13:12
CEMZY CEM ZEYTIN 9,52 0,21 % 41.334.940,13 13:12
CEOEM CEO EVENT MEDYA 29,46 -0,74 % 241.000.600,46 13:13
CIMSA CIMSA 39,40 2,13 % 195.182.628,38 13:12
CLEBI CELEBI 2.154,00 2,33 % 85.142.331,00 13:12
CMBTN CIMBETON 2.585,00 0,00 % 42.314.092,50 13:12
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.211.100,94 13:12
COSMO COSMOS YAT. HOLDING 117,40 2,26 % 3.992.424,00 13:12
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 45.723.872,28 13:12
CRFSA CARREFOURSA 102,70 3,69 % 14.560.377,95 13:13
CUSAN CUHADAROGLU METAL 20,04 1,11 % 2.637.788,67 13:12
CVKMD CVK MADEN 294,50 2,97 % 103.679.327,50 13:12
CWENE CW ENERJI 200,80 1,36 % 110.528.667,10 13:13
DAGHL DAGI YATIRIM HOLDING 16,73 2,39 % 6.405.212,74 13:13
DAGI DAGI GIYIM 13,14 1,62 % 6.893.842,72 13:09
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 62.140.708,44 13:12
DARDL DARDANEL 5,06 1,40 % 7.433.608,05 13:12
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 10.746.245,26 13:09
DENGE DENGE HOLDING 2,78 -0,36 % 13.512.030,83 13:12
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 25.510.761,40 13:12
DERIM DERIMOD 31,20 0,91 % 2.322.192,38 13:12
DESA DESA DERI 20,08 0,50 % 4.564.987,49 13:11
DESPC DESPEC BILGISAYAR 47,12 -0,59 % 3.830.578,10 13:12
DEVA DEVA HOLDING 67,85 1,12 % 18.569.024,30 13:12
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 9.528.231,36 13:12
DGGYO DOGUS GMYO 44,68 5,23 % 11.812.610,46 13:12
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 13.285.711,92 13:12
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,79 1,16 % 2.952.014,78 13:12
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 5.731.107,23 13:12
DMSAS DEMISAS DOKUM 6,38 -0,16 % 12.959.487,37 13:12
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 38.095.965,44 13:12
DOAS DOGUS OTOMOTIV 205,10 1,33 % 68.918.579,70 13:13
DOBUR DOGAN BURDA 161,90 -0,37 % 6.817.409,50 13:12
DOCO DO-CO 5.902,50 -0,30 % 20.450.285,00 13:13
DOFER DOFER YAPI MALZEMELERI 31,46 -0,13 % 4.531.293,00 13:12
DOGUB DOGUSAN 20,92 -1,13 % 4.027.552,18 13:11
DOHOL DOGAN HOLDING 13,66 2,55 % 96.675.149,15 13:13
DOKTA DOKTAS DOKUMCULUK 22,86 1,60 % 3.109.195,32 13:10
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 49.764.690,55 13:13
DYOBY DYO BOYA 21,86 -0,64 % 35.307.819,56 13:12
DZGYO DENIZ GMYO 10,65 -0,47 % 18.826.074,25 13:13
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 6.793.258,74 13:11
ECILC ECZACIBASI ILAC 45,54 2,20 % 113.213.664,84 13:12
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 49.711.388,30 13:12
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 2.961.005,21 13:11
EDIP EDIP GAYRIMENKUL 23,94 0,25 % 35.100.802,88 13:12
EFORC EFOR CAY SANAYI 38,80 -0,46 % 36.048.975,86 13:12
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 81.210.837,50 13:12
EGEPO NASMED EGEPOL 22,68 0,18 % 9.692.368,42 13:11
EGGUB EGE GUBRE 56,55 1,16 % 21.413.304,70 13:12
EGPRO EGE PROFIL 152,30 2,42 % 9.488.742,40 13:13
EGSER EGE SERAMIK 3,94 -0,76 % 21.040.008,18 13:12
EKGYO EMLAK KONUT GMYO 11,46 2,23 % 1.341.172.721,31 13:13
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 19.807.151,88 13:12
EKSUN EKSUN GIDA 5,50 0,55 % 6.198.334,84 13:13
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 33.873.399,90 13:12
EMKEL EMEK ELEKTRIK 14,11 0,14 % 7.816.189,94 13:12
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 64.401.448,50 13:12
ENJSA ENERJISA ENERJI 57,90 0,78 % 61.801.488,85 13:13
ENKAI ENKA INSAAT 49,32 0,74 % 331.197.052,42 13:13
ENSRI ENSARI DERI 19,00 1,33 % 5.846.094,90 13:13
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 26.985.571,75 13:13
EPLAS EGEPLAST 5,37 0,94 % 8.567.934,90 13:11
ERBOS ERBOSAN 182,30 1,28 % 4.134.485,50 13:12
ERCB ERCIYAS CELIK BORU 92,70 2,89 % 27.224.195,20 13:12
EREGL EREGLI DEMIR CELIK 48,52 1,13 % 957.470.538,52 13:13
ERSU ERSU GIDA 17,20 1,84 % 20.232.958,25 13:11
ESCAR ESCAR FILO 392,50 3,56 % 10.577.940,25 13:10
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.882.210,10 13:12
ESEN ESENBOGA ELEKTRIK 19,77 1,07 % 9.990.302,12 13:12
ETILR ETILER GIDA 43,78 -0,59 % 108.955.143,74 13:12
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.004.275,70 13:10
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 9.869.987,59 13:09
EUPWR EUROPOWER ENERJI 36,12 0,67 % 143.892.998,24 13:13
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 13.934.285,38 13:13
EUYO EURO YAT. ORT. 10,09 -1,18 % 2.739.838,57 13:12
EYGYO EYG GMYO 7,42 -0,13 % 7.018.092,88 13:10
FADE FADE GIDA 14,89 0,34 % 7.258.762,22 13:12
FENER FENERBAHCE FUTBOL 106,10 0,95 % 65.973.435,90 13:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 18.912.082,36 13:12
FMIZP F-M IZMIT PISTON 303,50 2,36 % 11.132.233,00 13:12
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 56.458.360,06 13:12
FORMT FORMET METAL VE CAM 6,41 1,26 % 77.012.731,27 13:12
FORTE FORTE BILGI ILETISIM 47,20 -0,72 % 8.429.556,66 13:12
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.857.879,74 13:11
FROTO FORD OTOSAN 1.004,00 1,41 % 546.082.426,50 13:13
FZLGY FUZUL GMYO 20,76 2,06 % 97.179.621,78 13:13
GARAN GARANTI BANKASI 111,90 2,66 % 907.856.639,70 13:13
GARFA GARANTI FAKTORING 19,37 -0,15 % 5.751.478,47 13:13
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 748.371,96 13:12
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.753.423,86 13:12
GENIL GEN ILAC 101,30 0,50 % 15.702.812,50 13:12
GENTS GENTAS 7,92 1,02 % 7.572.613,24 13:13
GEREL GERSAN ELEKTRIK 9,42 0,43 % 12.836.099,19 13:12
GESAN GIRISIM ELEKTRIK SANAYI 49,76 -3,94 % 209.368.190,25 13:13
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 22.289.412,62 13:13
GLBMD GLOBAL MEN. DEG. 12,28 -3,31 % 13.176.110,59 13:12
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.099.471,54 13:07
GLRYH GULER YAT. HOLDING 11,68 1,57 % 15.373.960,06 13:12
GLYHO GLOBAL YAT. HOLDING 15,19 2,98 % 25.688.824,21 13:12
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 7.287.016,71 13:12
GOKNR GOKNUR GIDA 27,06 0,22 % 90.768.054,52 13:12
GOLTS GOLTAS CIMENTO 432,00 3,35 % 116.232.386,25 13:12
GOODY GOOD-YEAR 15,72 2,41 % 6.592.491,82 13:13
GOZDE GOZDE GIRISIM 25,60 -1,16 % 16.809.639,22 13:09
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 2.034.585,84 13:13
GRSEL GUR-SEL TURIZM TASIMACILIK 167,60 0,84 % 104.169.538,90 13:12
GRTHO GRAINTURK HOLDING 120,30 2,82 % 13.672.385,20 13:12
GSDDE GSD DENIZCILIK 7,89 0,90 % 6.192.538,93 13:13
GSDHO GSD HOLDING 3,85 1,58 % 26.133.308,92 13:12
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 43.101.938,16 13:12
GUBRF GUBRE FABRIK. 218,30 4,80 % 935.370.187,60 13:13
GUNDG GUNDOGDU GIDA 43,44 -0,69 % 21.477.596,88 13:13
GWIND GALATA WIND ENERJI 24,04 0,84 % 10.766.011,30 13:11
GZNMI GEZINOMI SEYAHAT 53,00 0,95 % 5.094.047,95 13:04
HALKB T. HALK BANKASI 15,76 1,61 % 299.428.926,91 13:13
HATEK HATAY TEKSTIL 11,28 0,53 % 3.918.361,50 13:13
HATSN HATSAN GEMI 44,42 1,14 % 13.755.894,30 13:13
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.249.814,60 13:10
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.109.840,94 13:11
HEKTS HEKTAS 3,40 0,89 % 155.778.425,85 13:13
HKTM HIDROPAR HAREKET KONTROL 15,33 1,52 % 5.784.598,68 13:12
HLGYO HALK GMYO 2,49 3,32 % 32.521.569,37 13:13
HOROZ HOROZ LOJISTIK 56,00 0,63 % 34.092.860,90 13:13
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 69.780.087,60 13:13
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.749.942,65 13:10
HUBVC HUB GIRISIM 8,46 0,83 % 3.002.713,52 13:12
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.390.737,08 13:12
HURGZ HURRIYET GZT. 3,96 -1,00 % 5.961.599,44 13:12
ICBCT ICBC TURKEY BANK 13,54 2,58 % 3.817.571,45 13:08
ICUGS ICU GIRISIM 25,26 -0,71 % 4.285.533,42 13:13
IDGYO IDEALIST GMYO 2,70 2,27 % 2.301.236,17 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 29.579.888,78 13:12
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 32.394.508,39 13:11
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 100.933.755,02 13:12
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 200.499.336,53 13:13
IHLAS IHLAS HOLDING 2,55 8,51 % 787.740.863,99 13:13
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 365.770.981,53 13:12
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 83.155.474,94 13:12
IMASM IMAS MAKINA 3,06 3,73 % 48.043.628,88 13:13
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.685.209,27 13:12
INFO INFO YATIRIM 8,67 3,58 % 6.899.726,52 13:11
INGRM INGRAM BILISIM 432,50 0,93 % 3.249.653,50 13:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.310.188,80 13:11
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.775.880,15 13:12
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.832.602,56 13:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.545.905.429,34 13:13
ISDMR ISKENDERUN DEMIR CELIK 36,78 1,88 % 22.642.390,10 13:12
ISFIN IS FIN.KIR. 10,83 1,31 % 9.979.847,16 13:12
ISGSY IS GIRISIM 32,18 0,12 % 26.872.145,62 13:12
ISGYO IS GMYO 18,75 0,81 % 53.131.552,68 13:12
ISKPL ISIK PLASTIK 16,79 -1,18 % 17.866.113,12 13:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 1,50 % 88.027.614,88 13:12
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 3.086.277,83 13:09
ISYAT IS YAT. ORT. 8,62 2,99 % 14.344.386,22 13:11
IZENR IZDEMIR ENERJI 20,20 0,00 % 14.745.597,08 13:12
IZFAS IZMIR FIRCA 63,30 0,32 % 37.202.573,80 13:13
IZINV IZ YATIRIM HOLDING 46,54 -0,17 % 5.957.771,92 13:11
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 6.488.882,13 13:12
JANTS JANTSA JANT SANAYI 25,82 1,41 % 26.400.480,92 13:13
KAPLM KAPLAMIN 195,00 -0,76 % 20.743.295,30 13:12
KAREL KAREL ELEKTRONIK 8,74 1,04 % 13.945.160,24 13:12
KARSN KARSAN OTOMOTIV 12,49 0,81 % 71.498.311,36 13:13
KARTN KARTONSAN 82,50 1,79 % 4.303.578,55 13:12
KARYE KARTAL YEN. ENERJI 27,24 0,67 % 15.316.190,12 13:12
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 27.045.453,18 13:13
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 12.386.410,22 13:12
KBORU KUZEY BORU 81,60 0,25 % 68.647.332,55 13:13
KCAER KOCAER CELIK 38,14 2,75 % 57.340.357,34 13:12
KCHOL KOC HOLDING 185,70 1,14 % 772.833.726,40 13:13
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,48 2,55 % 15.224.914,78 13:12
KFEIN KAFEIN YAZILIM 86,15 2,07 % 20.346.077,05 13:12
KGYO KORAY GMYO 44,08 4,16 % 9.376.777,74 13:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 5.173.225,34 13:12
KLGYO KILER GMYO 4,40 2,09 % 14.037.745,95 13:12
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 48.776.484,76 13:12
KLMSN KLIMASAN KLIMA 26,26 2,66 % 9.803.723,80 13:12
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.272.941,22 13:08
KLSER KALESERAMIK 32,58 1,50 % 14.608.905,76 13:13
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.156.829,63 13:12
KMPUR KIMTEKS POLIURETAN 17,91 1,19 % 15.900.565,91 13:12
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.552.838,95 13:11
KOCMT KOC METALURJI 14,47 0,49 % 28.579.023,23 13:13
KONKA KONYA KAGIT 38,04 0,69 % 5.567.101,36 13:11
KONTR KONTROLMATIK TEKNOLOJI 47,58 1,23 % 157.970.698,10 13:13
KONYA KONYA CIMENTO 6.460,00 1,14 % 26.683.037,50 13:12
KOPOL KOZA POLYESTER 32,46 6,99 % 143.843.834,96 13:13
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 10.514.851,75 13:12
KOTON KOTON MAGAZACILIK 18,60 1,86 % 28.524.433,35 13:13
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.283.465.492,00 13:12
KOZAL KOZA ALTIN 21,20 8,16 % 3.401.936.481,38 13:13
KRDMA KARDEMIR (A) 25,22 4,39 % 201.952.826,24 13:12
KRDMB KARDEMIR (B) 21,98 6,39 % 86.960.665,50 13:12
KRDMD KARDEMIR (D) 25,64 2,31 % 539.845.162,58 13:13
KRGYO KORFEZ GMYO 37,08 0,11 % 5.612.592,18 13:10
KRONT KRON TEKNOLOJI 22,04 0,73 % 4.371.598,32 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.242.319,49 13:10
KRSTL KRISTAL KOLA 5,64 1,08 % 10.921.622,72 13:12
KRTEK KARSU TEKSTIL 31,10 5,78 % 36.247.909,72 13:12
KRVGD KERVAN GIDA 2,18 2,83 % 4.248.064,64 13:12
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 79.226.340,95 13:12
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.159.930,00 13:13
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.755.908,60 13:10
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.423.941,30 13:11
KZBGY KIZILBUK GYO 28,14 2,78 % 30.827.995,58 13:12
KZGYO KUZUGRUP GMYO 23,64 0,51 % 17.060.188,64 13:12
LIDER LDR TURIZM 118,40 -1,25 % 8.858.717,70 13:12
LIDFA LIDER FAKTORING 2,94 1,38 % 7.434.919,31 13:08
LILAK LILA KAGIT 25,88 1,01 % 51.543.095,58 13:12
LINK LINK BILGISAYAR 495,00 -0,60 % 15.591.953,25 13:12
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,73 % 4.518.588,27 13:12
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 40.010.904,94 13:13
LOGO LOGO YAZILIM 111,70 3,04 % 27.307.478,10 13:12
LRSHO LORAS HOLDING 2,05 0,49 % 10.035.994,96 13:12
LUKSK LUKS KADIFE 89,05 1,54 % 6.782.192,00 13:10
LYDHO LYDIA HOLDING 85,25 5,25 % 15.647.084,25 13:12
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.131.252,50 13:09
MAALT MARMARIS ALTINYUNUS 842,50 -0,18 % 7.551.450,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.301.713,50 13:12
MAGEN MARGUN ENERJI 19,20 0,16 % 13.831.880,14 13:12
MAKIM MAKIM MAKINE 25,34 0,88 % 5.449.826,92 13:12
MAKTK MAKINA TAKIM 6,19 -2,06 % 24.996.803,04 13:11
MANAS MANAS ENERJI YONETIMI 17,30 2,73 % 39.415.037,30 13:13
MARBL TUREKS TURUNC MADENCILIK 11,95 1,10 % 6.539.610,90 13:13
MARKA MARKA YATIRIM HOLDING 63,40 0,56 % 15.989.178,20 13:12
MARTI MARTI OTEL 3,22 -1,83 % 38.593.912,97 13:13
MAVI MAVI GIYIM 74,55 1,77 % 100.604.769,75 13:13
MEDTR MEDITERA TIBBI MALZEME 50,20 -0,30 % 6.000.187,01 13:12
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,16 0,80 % 21.461.094,32 13:12
MEKAG MEKA GLOBAL MAKINE 40,60 0,74 % 5.747.746,16 13:12
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 5.558.724,16 13:12
MERCN MERCAN KIMYA 13,37 -0,37 % 8.133.074,69 13:12
MERIT MERIT TURIZM 196,50 2,72 % 47.524.552,90 13:12
MERKO MERKO GIDA 16,05 -0,31 % 31.019.800,61 13:12
METRO METRO HOLDING 2,29 0,88 % 6.018.364,73 13:13
METUR METEMTUR YATIRIM 14,07 0,29 % 7.923.257,89 13:12
MGROS MIGROS TICARET 460,25 -0,05 % 183.511.335,75 13:13
MHRGY MHR GMYO 4,78 0,63 % 5.245.578,87 13:12
MIATK MIA TEKNOLOJI 42,14 0,77 % 122.501.278,30 13:13
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 9.038.273,88 13:12
MNDTR MONDI TURKEY 5,82 1,57 % 4.275.640,25 13:11
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.837.635,42 13:11
MOGAN MOGAN ENERJI 9,91 1,12 % 20.379.049,75 13:13
MPARK MLP SAGLIK 363,25 1,61 % 23.764.739,00 13:13
MRGYO MARTI GMYO 4,52 2,49 % 21.541.554,02 13:13
MRSHL MARSHALL 1.597,00 0,50 % 14.463.465,00 13:12
MSGYO MISTRAL GMYO 14,41 2,27 % 2.303.167,27 13:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,50 2,02 % 13.921.284,50 13:12
MTRYO METRO YAT. ORT. 6,82 -1,30 % 809.849,76 13:01
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.294.854,79 13:12
NATEN NATUREL ENERJI 50,60 0,80 % 13.720.377,20 13:13
NETAS NETAS TELEKOM. 70,15 0,57 % 4.842.975,45 13:11
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 68.135.239,94 13:13
NTGAZ NATURELGAZ 5,18 0,78 % 17.710.275,64 13:13
NTHOL NET HOLDING 47,42 0,64 % 26.512.134,54 13:10
NUGYO NUROL GMYO 7,70 1,45 % 5.015.286,89 13:12
NUHCM NUH CIMENTO 303,25 3,76 % 64.586.795,00 13:12
OBAMS OBA MAKARNACILIK 39,12 0,72 % 78.442.788,00 13:12
OBASE OBASE BILGISAYAR 31,12 0,97 % 4.235.320,60 13:12
ODAS ODAS ELEKTRIK 6,11 0,66 % 163.431.281,65 13:12
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 193.902.341,80 13:12
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.683.758,40 13:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,00 2,13 % 15.697.675,45 13:13
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 44.845.518,95 13:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 65.022.043,77 13:13
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 11.265.237,80 13:13
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,14 0,44 % 17.116.561,91 13:13
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 13.981.205,12 13:13
OTKAR OTOKAR 452,00 -0,66 % 54.322.843,75 13:12
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,15 0,00 % 63.439.876,50 13:13
OYAYO OYAK YAT. ORT. 25,80 -0,39 % 4.670.478,86 13:13
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.532.027,02 13:12
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,75 0,89 % 98.115.196,85 13:12
OZGYO OZDERICI GMYO 5,51 1,10 % 3.721.523,70 13:12
OZKGY OZAK GMYO 12,22 0,91 % 30.250.860,91 13:11
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 78.381.101,17 13:13
OZSUB OZSU BALIK 29,64 4,07 % 21.409.943,62 13:12
OZYSR OZYASAR TEL 24,30 1,25 % 19.039.008,46 13:13
PAGYO PANORA GMYO 68,20 2,79 % 5.763.674,05 13:11
PAMEL PAMEL ELEKTRIK 90,70 0,83 % 1.672.123,80 13:13
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 83.253.626,55 13:13
PARSN PARSAN 80,00 0,76 % 6.124.111,60 13:11
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 35.852.252,28 13:13
PATEK PASIFIK TEKNOLOJI 89,10 -1,33 % 153.524.435,05 13:13
PCILT PC ILETISIM MEDYA 17,30 1,47 % 28.242.769,11 13:12
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 79.023.660,99 13:12
PEKGY PEKER GMYO 4,11 0,98 % 32.200.254,55 13:13
PENGD PENGUEN GIDA 6,53 -0,15 % 4.221.681,14 13:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 2,06 % 13.000.422,46 13:12
PETKM PETKIM 17,35 1,23 % 207.323.666,20 13:13
PETUN PINAR ET VE UN 10,51 0,67 % 6.611.918,68 13:13
PGSUS PEGASUS 220,90 0,55 % 791.253.679,80 13:13
PINSU PINAR SU 6,32 1,44 % 1.744.936,41 13:10
PKART PLASTIKKART 59,80 -1,64 % 10.551.509,10 13:12
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.453.266,90 13:13
PLTUR PLATFORM TURIZM 28,30 -0,21 % 65.206.533,60 13:12
PNLSN PANELSAN CATI CEPHE 39,84 2,05 % 5.508.908,00 13:12
PNSUT PINAR SUT 9,84 1,55 % 4.036.373,16 13:12
POLHO POLISAN HOLDING 10,18 1,60 % 5.308.922,85 13:12
POLTK POLITEKNIK METAL 6.337,50 0,04 % 6.300.975,00 13:12
PRDGS PARDUS GIRISIM 5,23 0,58 % 2.918.969,39 13:11
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 5.318.560,92 13:11
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 3.205.574,16 13:12
PRZMA PRIZMA PRESS MATBAACILIK 29,80 -1,72 % 12.663.802,66 13:13
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 4.295.746,60 13:08
PSGYO PASIFIK GMYO 1,49 1,36 % 33.096.209,39 13:12
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.305.505,67 13:12
RALYH RAL YATIRIM HOLDING 265,75 -2,83 % 39.556.107,50 13:12
RAYSG RAY SIGORTA 384,00 0,00 % 6.187.993,00 13:13
REEDR REEDER TEKNOLOJI 14,18 -0,70 % 240.342.379,21 13:13
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 48.157.129,60 13:12
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.818.893,30 13:12
RODRG RODRIGO TEKSTIL 21,04 1,06 % 14.226.837,46 13:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,39 5,74 % 227.248.698,89 13:13
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 14.959.478,68 13:12
RYGYO REYSAS GMYO 13,57 3,91 % 64.681.853,34 13:11
RYSAS REYSAS LOJISTIK 18,87 1,02 % 103.016.952,83 13:13
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,14 % 11.791.897,55 13:12
SAHOL SABANCI HOLDING 81,80 1,05 % 378.604.975,40 13:13
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 36.073.926,99 13:12
SANEL SANEL MUHENDISLIK 22,80 -2,48 % 1.288.290,10 13:12
SANFM SANIFOAM ENDUSTRI 32,04 -0,62 % 18.193.947,36 13:12
SANKO SANKO PAZARLAMA 24,66 0,98 % 4.106.384,52 13:13
SARKY SARKUYSAN 19,51 1,46 % 6.114.701,96 13:12
SASA SASA POLYESTER 3,85 1,05 % 573.964.954,47 13:13
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 16.182.140,26 13:12
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 52.548.239,40 13:12
SEGMN SEGMEN KARDESLER GIDA 18,10 5,54 % 36.957.529,44 13:12
SEGYO SEKER GMYO 4,14 0,73 % 13.193.773,91 13:11
SEKFK SEKER FIN. KIR. 7,81 1,56 % 3.361.140,12 13:12
SEKUR SEKURO PLASTIK 12,70 -1,01 % 2.176.783,47 13:10
SELEC SELCUK ECZA DEPOSU 76,60 -1,86 % 30.403.604,65 13:12
SELGD SELCUK GIDA 43,96 -0,09 % 1.239.161,72 13:12
SELVA SELVA GIDA 10,18 0,69 % 5.853.279,07 13:13
SEYKM SEYITLER KIMYA 4,04 1,00 % 11.134.994,35 13:10
SILVR SILVERLINE ENDUSTRI 20,80 1,46 % 18.321.958,78 13:12
SISE SISE CAM 39,26 0,82 % 244.865.740,98 13:12
SKBNK SEKERBANK 4,09 1,49 % 87.681.000,65 13:12
SKTAS SOKTAS 4,59 1,10 % 11.963.313,32 13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 4.335.195,80 13:12
SKYMD SEKER YATIRIM 10,56 -0,66 % 4.354.670,48 13:13
SMART SMARTIKS YAZILIM 29,00 1,26 % 8.992.735,46 13:12
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 32.004.398,84 13:13
SNGYO SINPAS GMYO 9,08 2,48 % 52.851.877,12 13:12
SNICA SANICA ISI SANAYI 5,17 1,97 % 59.821.133,22 13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 22.240.157,85 13:12
SOKM SOK MARKETLER TICARET 38,36 1,64 % 56.302.863,68 13:13
SONME SONMEZ FILAMENT 72,25 -0,34 % 1.780.975,80 13:08
SRVGY SERVET GMYO 274,00 0,83 % 15.110.886,50 13:13
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.745.589,38 13:12
SURGY SUR TATIL EVLERI GMYO 38,00 -3,99 % 742.795.532,24 13:13
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 6.861.557,66 13:12
TABGD TAB GIDA 141,50 2,54 % 60.096.225,60 13:13
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 64.049.437,50 13:13
TATEN TATLIPINAR ENERJI URETIM 34,48 3,23 % 21.731.264,76 13:12
TATGD TAT GIDA 21,74 -0,28 % 13.526.702,30 13:12
TAVHL TAV HAVALIMANLARI 261,75 1,65 % 171.602.866,00 13:12
TBORG T.TUBORG 127,70 2,41 % 11.923.270,40 13:11
TCELL TURKCELL 95,00 1,06 % 591.500.256,70 13:13
TCKRC KIRAC GALVANIZ 24,80 -0,32 % 56.992.520,78 13:13
TDGYO TREND GMYO 13,50 5,63 % 57.558.936,57 13:12
TEKTU TEK-ART TURIZM 4,32 1,17 % 22.828.347,71 13:13
TERA TERA YATIRIM MENKUL DEGERLER 27,96 4,80 % 24.272.447,28 13:12
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 11.182.567,61 13:13
TGSAS TGS DIS TICARET 56,05 0,36 % 3.362.099,35 13:09
THYAO TURK HAVA YOLLARI 273,75 1,01 % 1.979.040.142,25 13:13
TKFEN TEKFEN HOLDING 81,00 0,50 % 128.234.969,60 13:12
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 31.744.314,32 13:13
TLMAN TRABZON LIMAN 92,70 2,04 % 8.064.850,50 13:11
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.212.477,50 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 110,60 1,84 % 48.531.282,80 13:12
TNZTP TAPDI TINAZTEPE 64,00 0,71 % 18.083.892,60 13:10
TOASO TOFAS OTO. FAB. 197,00 3,14 % 353.256.456,60 13:13
TRCAS TURCAS PETROL 21,40 1,42 % 14.622.978,40 13:12
TRGYO TORUNLAR GMYO 55,00 0,92 % 37.311.656,70 13:12
TRILC TURK ILAC SERUM 19,19 4,07 % 71.598.541,29 13:12
TSGYO TSKB GMYO 9,23 -0,86 % 29.452.592,43 13:13
TSKB T.S.K.B. 12,15 2,02 % 79.487.091,18 13:12
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 90.367.035,78 13:13
TTKOM TURK TELEKOM 45,70 3,02 % 406.778.839,16 13:13
TTRAK TURK TRAKTOR 738,00 0,34 % 61.007.066,50 13:13
TUCLK TUGCELIK 10,12 1,40 % 16.702.460,09 13:12
TUKAS TUKAS 6,43 0,78 % 14.915.968,37 13:13
TUPRS TUPRAS 141,60 0,57 % 774.743.305,30 13:13
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 31.662.111,70 13:11
TURGG TURKER PROJE GAYRIMENKUL 486,50 -0,71 % 6.995.290,50 13:08
TURSG TURKIYE SIGORTA 12,41 1,64 % 31.544.785,82 13:12
UFUK UFUK YATIRIM 477,25 0,26 % 4.723.716,75 13:13
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.534.207,94 13:02
ULKER ULKER BISKUVI 100,80 1,00 % 226.124.590,00 13:13
ULUFA ULUSAL FAKTORING 14,62 3,10 % 10.931.695,78 13:12
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.270.380,40 13:12
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 21.289.146,65 13:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,51 % 2.594.682,36 13:08
USAK USAK SERAMIK 10,91 0,55 % 34.650.977,18 13:13
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 231.860.626,76 13:12
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 19.350.625,69 13:12
VAKKO VAKKO TEKSTIL 78,95 1,48 % 17.910.155,65 13:12
VANGD VANET GIDA 17,44 -0,34 % 1.799.431,83 13:13
VBTYZ VBT YAZILIM 25,46 0,63 % 7.716.796,48 13:13
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.155.239,94 13:11
VERUS VERUSA HOLDING 262,00 0,96 % 3.113.092,50 13:10
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 18.844.766,71 13:12
VESTL VESTEL 57,10 1,51 % 66.540.888,95 13:12
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 5.266.213,57 13:12
VKGYO VAKIF GMYO 2,04 2,51 % 73.373.972,51 13:12
VKING VIKING KAGIT 28,50 0,85 % 3.619.883,06 13:10
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 15.175.830,60 13:13
YAPRK YAPRAK SUT VE BESI CIFT. 467,50 -5,27 % 286.359.389,25 13:13
YATAS YATAS 25,50 1,19 % 6.854.318,14 13:12
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 14.991.327,64 13:12
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 % 134.846.581,40 13:12
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.667.549,73 13:12
YGGYO YENI GIMAT GMYO 59,75 -0,58 % 7.656.374,65 13:12
YGYO YESIL GMYO 9,35 3,31 % 87.782.415,43 13:12
YIGIT YIGIT AKU 31,98 0,82 % 70.268.251,72 13:13
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.145.679.761,88 13:13
YKSLN YUKSELEN CELIK 7,03 1,01 % 2.505.626,42 13:11
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.176.074,69 13:12
YYAPI YESIL YAPI 5,00 0,40 % 41.999.603,80 13:12
YYLGD YAYLA GIDA 9,52 1,17 % 12.537.479,11 13:12
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.228.621,42 13:12
ZOREN ZORLU ENERJI 4,16 1,71 % 58.942.053,72 13:12
ZRGYO ZIRAAT GMYO 12,01 -0,17 % 9.991.696,40 13:12

UYGULAMALAR

HESABIM