Hisseler – Anadolu Yakası Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,84 -4,16 % 98.974.795,55 11:45
A1YEN A1 YENILENEBILIR ENERJI 25,94 -1,82 % 11.668.824,84 11:44
ACSEL ACIPAYAM SELULOZ 94,45 -2,38 % 2.639.198,00 11:43
ADEL ADEL KALEMCILIK 26,84 -2,68 % 15.581.388,02 11:45
ADESE ADESE GAYRIMENKUL 9,26 7,55 % 391.224.984,52 11:44
ADGYO ADRA GMYO 36,88 6,65 % 82.783.525,38 11:45
AEFES ANADOLU EFES 133,60 -0,74 % 168.889.159,30 11:45
AFYON AFYON CIMENTO 11,89 -1,33 % 7.764.465,51 11:44
AGESA AGESA HAYAT EMEKLILIK 148,50 1,71 % 11.929.132,40 11:45
AGHOL ANADOLU GRUBU HOLDING 244,50 -2,40 % 19.436.608,50 11:45
AGROT AGROTECH TEKNOLOJI 6,71 -2,47 % 27.902.339,94 11:44
AGYO ATAKULE GMYO 6,29 -0,63 % 537.908,12 11:41
AHGAZ AHLATCI DOGALGAZ 28,74 -1,44 % 26.176.385,44 11:45
AHSGY AHES GMYO 19,98 -0,40 % 10.609.201,82 11:45
AKBNK AKBANK 57,70 0,87 % 1.909.051.817,90 11:45
AKCNS AKCANSA 127,50 -1,92 % 14.170.439,40 11:45
AKENR AKENERJI 10,22 -2,29 % 16.564.005,41 11:43
AKFGY AKFEN GMYO 2,09 1,46 % 40.913.679,52 11:44
AKFIS AKFEN INSAAT 23,14 -1,87 % 118.564.725,70 11:45
AKFYE AKFEN YEN. ENERJI 15,43 -1,66 % 8.847.745,07 11:45
AKGRT AKSIGORTA 5,51 -1,08 % 6.458.853,00 11:44
AKMGY AKMERKEZ GMYO 184,70 -1,23 % 1.341.983,00 11:45
AKSA AKSA 8,64 -2,92 % 35.439.122,52 11:45
AKSEN AKSA ENERJI 31,76 -1,55 % 23.781.657,32 11:45
AKSGY AKIS GMYO 6,18 0,00 % 3.159.941,70 11:42
AKSUE AKSU ENERJI 13,69 -3,11 % 3.598.296,77 11:45
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -2,14 % 2.678.589,49 11:45
ALARK ALARKO HOLDING 76,55 -0,71 % 65.948.704,75 11:45
ALBRK ALBARAKA TURK 6,69 1,06 % 49.298.686,86 11:45
ALCAR ALARKO CARRIER 818,00 -1,68 % 7.360.102,00 11:45
ALCTL ALCATEL LUCENT TELETAS 95,70 -1,29 % 8.438.096,65 11:43
ALFAS ALFA SOLAR ENERJI 39,08 -2,06 % 23.025.319,52 11:44
ALGYO ALARKO GMYO 17,66 -0,84 % 6.760.355,22 11:44
ALKA ALKIM KAGIT 6,40 -2,14 % 5.654.836,90 11:44
ALKIM ALKIM KIMYA 14,40 -2,17 % 3.112.144,08 11:45
ALKLC ALTINKILIC GIDA VE SUT 35,48 -0,06 % 24.092.439,80 11:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,95 0,16 % 438.772.574,82 11:45
ALTNY ALTINAY SAVUNMA 94,65 6,29 % 985.471.536,10 11:45
ALVES ALVES KABLO 29,10 -2,74 % 15.257.753,14 11:45
ANELE ANEL ELEKTRIK 15,40 -1,28 % 5.826.753,03 11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,88 0,82 % 13.763.206,35 11:45
ANHYT ANADOLU HAYAT EMEK. 71,90 -1,78 % 17.110.406,95 11:44
ANSGR ANADOLU SIGORTA 84,35 0,30 % 49.318.383,05 11:45
ARASE DOGU ARAS ENERJI 46,98 -1,51 % 10.250.001,42 11:45
ARCLK ARCELIK 109,30 0,18 % 46.460.015,40 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 24,48 -2,86 % 25.613.001,28 11:45
ARENA ARENA BILGISAYAR 29,68 -1,92 % 20.755.181,36 11:44
ARMGD ARMADA GIDA 34,46 -1,60 % 17.509.662,34 11:45
ARSAN ARSAN TEKSTIL 18,83 -0,37 % 2.756.976,31 11:42
ARTMS ARTEMIS HALI 27,70 -0,65 % 7.083.621,74 11:45
ARZUM ARZUM EV ALETLERI 4,09 -3,54 % 6.179.178,67 11:45
ASELS ASELSAN 144,90 -0,96 % 2.580.766.065,90 11:45
ASGYO ASCE GMYO 10,34 -1,52 % 8.308.800,28 11:45
ASTOR ASTOR ENERJI 82,70 -2,53 % 392.143.312,00 11:44
ASUZU ANADOLU ISUZU 51,15 -2,11 % 12.754.819,35 11:45
ATAGY ATA GMYO 10,80 -2,70 % 572.323,06 11:42
ATAKP ATAKEY PATATES 41,08 1,99 % 35.213.027,52 11:45
ATATP ATP YAZILIM 73,30 -1,08 % 9.720.594,75 11:44
ATEKS AKIN TEKSTIL 74,50 0,00 % 34.642,50 09:55
ATLAS ATLAS YAT. ORT. 4,79 -1,03 % 840.475,96 11:43
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -4,38 % 90.331,20 09:55
AVGYO AVRASYA GMYO 8,55 -2,51 % 1.108.697,91 11:44
AVHOL AVRUPA YATIRIM HOLDING 38,00 -2,66 % 46.048.253,44 11:45
AVOD A.V.O.D GIDA VE TARIM 2,51 -1,57 % 3.443.973,91 11:44
AVPGY AVRUPAKENT GMYO 57,50 -1,12 % 24.036.836,75 11:45
AVTUR AVRASYA PETROL VE TUR. 11,97 3,28 % 10.741.032,53 11:44
AYCES ALTINYUNUS CESME 382,00 -1,10 % 2.251.945,25 11:42
AYDEM AYDEM ENERJI 15,71 -1,50 % 9.250.328,11 11:45
AYEN AYEN ENERJI 22,60 -1,48 % 2.909.769,84 11:42
AYES AYES CELIK HASIR VE CIT 13,50 -3,57 % 335.839,50 09:55
AYGAZ AYGAZ 134,50 3,07 % 126.409.339,50 11:45
AZTEK AZTEK TEKNOLOJI 36,08 -1,15 % 9.412.247,44 11:44
BAGFS BAGFAS 24,04 -1,56 % 14.734.630,80 11:44
BAHKM BAHADIR KIMYA 41,54 -1,10 % 19.047.006,66 11:44
BAKAB BAK AMBALAJ 28,06 -1,82 % 2.900.783,54 11:42
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 413.677,50 09:55
BALSU BALSU GIDA 18,50 1,31 % 98.193.061,79 11:45
BANVT BANVIT 173,60 -3,45 % 25.226.175,10 11:45
BARMA BAREM AMBALAJ 16,47 -1,96 % 2.688.557,52 11:44
BASCM BASTAS BASKENT CIMENTO 9,90 -0,10 % 93.782,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,34 0,75 % 8.196.156,02 11:45
BAYRK BAYRAK TABAN SANAYI 20,54 -3,39 % 22.928.788,12 11:45
BEGYO BATI EGE GMYO 9,75 -3,56 % 10.467.815,02 11:45
BERA BERA HOLDING 13,49 -1,75 % 18.018.921,50 11:44
BESLR BESLER GIDA 12,84 -0,93 % 11.306.836,44 11:45
BEYAZ BEYAZ FILO 19,20 -2,04 % 4.006.960,19 11:45
BFREN BOSCH FREN SISTEMLERI 147,80 -2,76 % 13.366.228,60 11:45
BIENY BIEN YAPI URUNLERI 43,70 -1,58 % 41.805.959,88 11:44
BIGCH BUYUK SEFLER BIGCHEFS 36,40 -2,41 % 15.997.013,42 11:44
BIGEN BIRLESIM GRUP ENERJI 10,92 -3,36 % 121.233.143,52 11:45
BIMAS BIM MAGAZALAR 458,00 -2,40 % 666.240.273,75 11:45
BINBN BIN ULASIM TEKNOLOJILERI 228,60 1,37 % 92.566.465,70 11:44
BINHO 1000 YATIRIMLAR HOL. 189,40 -4,73 % 274.565.572,60 11:45
BIOEN BIOTREND CEVRE VE ENERJI 21,56 0,75 % 13.581.094,94 11:44
BIZIM BIZIM MAGAZALARI 23,26 -0,68 % 985.789,12 11:43
BJKAS BESIKTAS FUTBOL YAT. 1,89 5,59 % 89.824.049,81 11:45
BLCYT BILICI YATIRIM 15,64 -1,08 % 2.423.138,79 11:41
BMSCH BMS CELIK HASIR 15,87 9,90 % 25.539.767,62 11:45
BMSTL BMS BIRLESIK METAL 44,28 -3,23 % 73.663.359,54 11:44
BNTAS BANTAS AMBALAJ 6,41 -2,14 % 12.986.011,19 11:44
BOBET BOGAZICI BETON SANAYI 18,58 -3,48 % 48.408.191,90 11:45
BORLS BORLEASE OTOMOTIV 60,00 -6,10 % 77.315.770,80 11:45
BORSK BOR SEKER 18,85 -1,31 % 10.766.107,02 11:44
BOSSA BOSSA 5,60 -1,93 % 5.194.654,57 11:43
BRISA BRISA 67,65 -1,10 % 4.509.670,45 11:44
BRKO BIRKO MENSUCAT 6,13 -5,26 % 415.062,30 09:55
BRKSN BERKOSAN YALITIM 6,83 -1,73 % 1.387.730,07 11:44
BRKVY BIRIKIM VARLIK YONETIM 61,10 -1,93 % 17.625.712,20 11:45
BRLSM BIRLESIM MUHENDISLIK 13,68 -2,22 % 11.191.394,14 11:45
BRMEN BIRLIK MENSUCAT 5,10 0,00 % 81.814,20 09:55
BRSAN BORUSAN BORU SANAYI 300,00 -2,52 % 38.189.751,50 11:45
BRYAT BORUSAN YAT. PAZ. 1.685,00 -0,77 % 21.118.532,00 11:45
BSOKE BATISOKE CIMENTO 14,34 -7,30 % 190.295.394,73 11:45
BTCIM BATI CIMENTO 4,81 -9,93 % 444.601.957,88 11:45
BUCIM BURSA CIMENTO 6,53 -2,54 % 9.877.675,09 11:45
BULGS BULLS GSYO 24,30 -2,88 % 73.263.585,56 11:45
BURCE BURCELIK 14,29 -1,72 % 6.676.403,39 11:44
BURVA BURCELIK VANA 93,40 -1,84 % 824.247,85 11:44
BVSAN BULBULOGLU VINC 81,85 -2,15 % 17.782.958,55 11:44
BYDNR BAYDONER RESTORANLARI 18,26 -1,83 % 3.433.878,03 11:45
CANTE CAN2 TERMIK 1,47 -0,68 % 57.205.477,32 11:45
CASA CASA EMTIA PETROL 87,00 2,17 % 472.845,00 09:55
CATES CATES ELEKTRIK 29,20 -2,67 % 22.646.788,52 11:45
CCOLA COCA COLA ICECEK 46,12 -0,86 % 60.266.305,82 11:45
CELHA CELIK HALAT 18,71 -1,53 % 2.759.626,61 11:40
CEMAS CEMAS DOKUM 8,94 0,45 % 105.149.008,36 11:44
CEMTS CEMTAS 10,18 -2,02 % 15.165.497,16 11:44
CEMZY CEM ZEYTIN 14,17 -0,21 % 28.560.431,29 11:45
CEOEM CEO EVENT MEDYA 26,38 2,73 % 23.274.295,04 11:45
CGCAM CAGDAS CAM 25,70 -1,91 % 22.864.192,06 11:45
CIMSA CIMSA 44,06 -1,74 % 134.334.590,38 11:45
CLEBI CELEBI 1.433,00 -6,03 % 94.016.062,00 11:45
CMBTN CIMBETON 1.795,00 -2,92 % 21.269.323,00 11:44
CMENT CIMENTAS 300,25 -2,20 % 79.866,50 09:55
CONSE CONSUS ENERJI 2,90 -1,02 % 9.547.801,55 11:45
COSMO COSMOS YAT. HOLDING 104,00 -1,98 % 1.841.136,90 11:43
CRDFA CREDITWEST FAKTORING 10,41 -5,10 % 12.729.360,71 11:44
CRFSA CARREFOURSA 72,10 -1,50 % 2.625.830,30 11:44
CUSAN CUHADAROGLU METAL 18,41 -1,71 % 1.071.458,26 11:44
CVKMD CVK MADEN 11,30 0,00 % 49.993.300,34 11:45
CWENE CW ENERJI 13,85 -2,12 % 27.627.308,15 11:45
DAGHL DAGI YATIRIM HOLDING 86,10 -4,33 % 9.756.519,25 11:44
DAGI DAGI GIYIM 4,46 -1,55 % 7.409.018,38 11:43
DAPGM DAP GAYRIMENKUL 8,51 -3,84 % 37.303.146,67 11:43
DARDL DARDANEL 1,63 -0,61 % 16.189.279,23 11:44
DCTTR DCT TRADING DIS TICARET 32,94 1,73 % 115.540.195,68 11:45
DENGE DENGE HOLDING 1,96 -2,00 % 14.717.237,30 11:43
DERHL DERLUKS YATIRIM HOLDING 27,22 -6,40 % 111.654.237,62 11:45
DERIM DERIMOD 33,36 -3,53 % 6.576.009,22 11:44
DESA DESA DERI 9,15 -2,87 % 4.032.747,48 11:44
DESPC DESPEC BILGISAYAR 44,30 -2,85 % 2.351.746,80 11:41
DEVA DEVA HOLDING 52,25 -1,51 % 5.076.470,90 11:44
DGATE DATAGATE BILGISAYAR 62,35 -6,38 % 10.717.205,80 11:45
DGGYO DOGUS GMYO 29,24 -3,75 % 1.239.850,80 11:44
DGNMO DOGANLAR MOBILYA 6,00 -1,48 % 1.219.899,74 11:44
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 2,84 % 64.911,00 09:55
DITAS DITAS DOGAN 25,20 8,15 % 16.970.436,54 11:44
DMRGD DMR UNLU MAMULLER 25,90 -0,77 % 14.424.288,06 11:44
DMSAS DEMISAS DOKUM 6,74 -0,88 % 3.934.612,20 11:44
DNISI DINAMIK ISI MAKINA YALITIM 19,57 -2,44 % 9.295.049,83 11:44
DOAS DOGUS OTOMOTIV 173,80 3,70 % 202.807.188,10 11:45
DOBUR DOGAN BURDA 322,75 2,14 % 32.805.625,25 11:44
DOCO DO-CO 7.560,00 -0,53 % 27.896.927,50 11:44
DOFER DOFER YAPI MALZEMELERI 33,40 1,21 % 24.000.526,84 11:45
DOGUB DOGUSAN 19,23 3,22 % 3.767.342,24 11:45
DOHOL DOGAN HOLDING 14,34 0,42 % 41.029.534,14 11:44
DOKTA DOKTAS DOKUMCULUK 20,20 -1,17 % 1.989.403,32 11:44
DSTKF DESTEK FINANS FAKTORING 312,25 -0,48 % 50.347.203,00 11:44
DURDO DURAN DOGAN BASIM 2,92 -2,01 % 2.610.706,94 11:44
DURKN DURUKAN SEKERLEME 12,99 -3,56 % 14.591.699,50 11:44
DYOBY DYO BOYA 12,46 -3,19 % 17.416.156,93 11:45
DZGYO DENIZ GMYO 5,22 -3,51 % 14.113.183,67 11:44
EBEBK EBEBEK MAGAZACILIK 41,26 -1,48 % 4.489.806,30 11:44
ECILC ECZACIBASI ILAC 40,90 -1,45 % 15.459.145,94 11:45
ECZYT ECZACIBASI YATIRIM 167,60 -0,18 % 10.884.238,80 11:45
EDATA E-DATA TEKNOLOJI 3,92 -2,73 % 7.905.197,79 11:44
EDIP EDIP GAYRIMENKUL 26,12 -3,04 % 64.999.065,90 11:44
EFORC EFOR CAY SANAYI 110,80 0,00 % 34.565.538,00 11:45
EGEEN EGE ENDUSTRI 6.837,50 -3,83 % 63.022.440,00 11:44
EGEGY EGEYAPI AVRUPA GMYO 21,06 0,67 % 12.480.035,56 11:43
EGEPO NASMED EGEPOL 6,43 -3,02 % 17.115.257,19 11:44
EGGUB EGE GUBRE 95,00 1,50 % 29.025.566,30 11:45
EGPRO EGE PROFIL 17,90 -1,00 % 5.044.468,00 11:45
EGSER EGE SERAMIK 2,85 -0,35 % 2.528.790,27 11:43
EKGYO EMLAK KONUT GMYO 15,31 1,12 % 1.190.293.050,83 11:45
EKIZ EKIZ KIMYA 56,75 -0,18 % 65.886,75 09:55
EKOS EKOS TEKNOLOJI 20,28 -2,41 % 8.478.261,28 11:44
EKSUN EKSUN GIDA 5,13 -1,72 % 8.457.863,15 11:45
ELITE ELITE NATUREL ORGANIK GIDA 30,20 -3,02 % 16.274.146,42 11:45
EMKEL EMEK ELEKTRIK 41,00 -2,38 % 191.718.048,88 11:45
EMNIS EMINIS AMBALAJ 205,90 -0,96 % 63.211,30 09:55
ENDAE ENDA ENERJI HOLDING 15,04 -2,72 % 17.070.708,71 11:44
ENERY ENERYA ENERJI 6,84 -2,29 % 264.218.722,03 11:45
ENJSA ENERJISA ENERJI 53,30 -1,11 % 39.665.610,80 11:45
ENKAI ENKA INSAAT 61,00 1,08 % 235.940.514,15 11:45
ENSRI ENSARI SINAI YATIRIMLAR 19,73 -1,35 % 7.977.381,24 11:45
ENTRA IC ENTERRA YEN. ENERJI 9,75 3,83 % 167.448.007,73 11:45
EPLAS EGEPLAST 4,78 -1,65 % 4.212.692,70 11:45
ERBOS ERBOSAN 136,70 -1,58 % 2.363.711,30 11:42
ERCB ERCIYAS CELIK BORU 64,80 -2,78 % 8.015.887,05 11:44
EREGL EREGLI DEMIR CELIK 26,08 -1,06 % 1.311.248.108,72 11:45
ERSU ERSU GIDA 14,48 -2,69 % 2.052.939,16 11:43
ESCAR ESCAR FILO 66,05 1,69 % 27.298.366,70 11:43
ESCOM ESCORT TEKNOLOJI 2,88 -2,70 % 25.213.235,53 11:45
ESEN ESENBOGA ELEKTRIK 68,80 -2,41 % 16.120.488,80 11:44
ETILR ETILER GIDA 8,20 -3,87 % 31.016.826,87 11:45
ETYAT EURO TREND YAT. ORT. 12,90 0,39 % 2.007.224,35 11:41
EUHOL EURO YATIRIM HOLDING 14,20 0,00 % 556.810,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 -2,67 % 450.849,71 11:39
EUPWR EUROPOWER ENERJI 25,10 -1,26 % 95.670.905,58 11:45
EUREN EUROPEN ENDUSTRI 5,45 0,00 % 421.692.983,12 11:45
EUYO EURO YAT. ORT. 9,70 -2,90 % 588.606,13 11:45
EYGYO EYG GMYO 2,18 -2,68 % 6.257.847,08 11:44
FADE FADE GIDA 12,03 -0,41 % 2.886.713,83 11:42
FENER FENERBAHCE FUTBOL 47,96 -1,24 % 95.694.167,30 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,48 -2,86 % 2.356.567,34 11:44
FMIZP F-M IZMIT PISTON 269,25 -2,27 % 5.091.847,00 11:44
FONET FONET BILGI TEKNOLOJILERI 15,06 3,86 % 98.059.754,45 11:45
FORMT FORMET METAL VE CAM 3,48 5,78 % 64.913.317,00 11:45
FORTE FORTE BILGI ILETISIM 70,30 1,01 % 30.816.397,25 11:45
FRIGO FRIGO PAK GIDA 6,23 0,00 % 3.618.653,75 11:45
FROTO FORD OTOSAN 83,00 -0,78 % 291.037.540,45 11:45
FZLGY FUZUL GMYO 32,56 -1,33 % 12.142.464,86 11:44
GARAN GARANTI BANKASI 115,90 0,52 % 1.006.844.971,30 11:45
GARFA GARANTI FAKTORING 25,26 -9,98 % 81.354.763,58 11:45
GEDIK GEDIK Y. MEN. DEG. 16,29 9,26 % 402.818.247,71 11:45
GEDZA GEDIZ AMBALAJ 19,58 -2,39 % 2.590.077,36 11:44
GENIL GEN ILAC 146,90 -1,74 % 156.715.968,50 11:44
GENTS GENTAS 26,54 3,27 % 162.051.256,92 11:45
GEREL GERSAN ELEKTRIK 12,54 0,97 % 34.782.975,88 11:45
GESAN GIRISIM ELEKTRIK SANAYI 38,24 -1,60 % 44.283.708,10 11:45
GIPTA GIPTA OFIS KIRTASIYE 107,70 1,99 % 50.572.194,30 11:45
GLBMD GLOBAL MEN. DEG. 9,88 -2,18 % 723.670,07 11:45
GLCVY GELECEK VARLIK YONETIMI 53,80 -2,80 % 20.833.904,75 11:45
GLRMK GULERMAK AGIR SANAYI 127,80 -1,39 % 72.555.861,40 11:45
GLRYH GULER YAT. HOLDING 3,61 -1,10 % 34.549.935,84 11:44
GLYHO GLOBAL YAT. HOLDING 7,23 0,14 % 40.425.635,01 11:45
GMTAS GIMAT MAGAZACILIK 15,92 -2,15 % 8.484.469,93 11:44
GOKNR GOKNUR GIDA 21,70 -1,90 % 11.864.878,04 11:45
GOLTS GOLTAS CIMENTO 306,00 -2,86 % 15.399.268,75 11:43
GOODY GOOD-YEAR 15,22 -1,49 % 6.451.487,07 11:45
GOZDE GOZDE GIRISIM 16,16 -0,74 % 14.371.403,58 11:45
GRNYO GARANTI YAT. ORT. 8,08 0,37 % 467.248,09 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 236,40 -3,23 % 82.464.638,70 11:45
GRTHO GRAINTURK HOLDING 320,50 -2,06 % 71.253.397,75 11:45
GSDDE GSD DENIZCILIK 8,02 -0,50 % 4.852.664,96 11:44
GSDHO GSD HOLDING 3,48 -1,69 % 7.693.229,14 11:44
GSRAY GALATASARAY SPORTIF 1,54 -2,53 % 80.495.259,69 11:44
GUBRF GUBRE FABRIK. 217,00 -1,27 % 251.128.967,20 11:45
GUNDG GUNDOGDU GIDA 56,05 -0,09 % 11.509.374,60 11:44
GWIND GALATA WIND ENERJI 21,22 -1,58 % 9.899.293,92 11:45
GZNMI GEZINOMI SEYAHAT 225,40 3,54 % 81.806.286,00 11:44
HALKB T. HALK BANKASI 20,90 0,48 % 206.864.989,50 11:44
HATEK HATAY TEKSTIL 26,46 6,52 % 9.407.700,88 11:42
HATSN HATSAN GEMI 34,78 -1,75 % 10.372.021,52 11:45
HDFGS HEDEF GIRISIM 1,26 -0,79 % 51.349.387,89 11:45
HEDEF HEDEF HOLDING 8,27 -2,93 % 9.748.542,11 11:45
HEKTS HEKTAS 2,85 -1,72 % 41.637.512,19 11:45
HKTM HIDROPAR HAREKET KONTROL 9,71 -1,82 % 6.484.591,90 11:44
HLGYO HALK GMYO 2,81 2,55 % 81.327.244,82 11:45
HOROZ HOROZ LOJISTIK 44,48 -1,59 % 11.798.795,28 11:45
HRKET HAREKET PROJE TASIMACILIGI 74,95 -4,40 % 74.047.795,35 11:45
HTTBT HITIT BILGISAYAR 36,62 -1,03 % 3.581.080,28 11:45
HUBVC HUB GIRISIM 1,61 -1,83 % 947.370,55 11:45
HUNER HUN YENILENEBILIR ENERJI 3,20 -0,93 % 8.065.153,30 11:44
HURGZ HURRIYET GZT. 6,31 -0,16 % 8.627.126,90 11:44
ICBCT ICBC TURKEY BANK 15,10 0,20 % 20.542.555,02 11:43
ICUGS ICU GIRISIM 2,89 -1,70 % 199.335.965,18 11:45
IDGYO IDEALIST GMYO 2,36 0,00 % 1.964.766,60 11:45
IEYHO ISIKLAR ENERJI YAPI HOL. 12,66 -2,76 % 68.924.964,52 11:44
IHAAS IHLAS HABER AJANSI 27,52 1,18 % 55.074.062,28 11:44
IHEVA IHLAS EV ALETLERI 1,91 -2,05 % 1.705.822,23 11:44
IHGZT IHLAS GAZETECILIK 1,31 -2,24 % 28.504.211,81 11:44
IHLAS IHLAS HOLDING 2,09 -3,69 % 67.680.179,43 11:45
IHLGM IHLAS GAYRIMENKUL 2,23 -4,29 % 66.372.853,23 11:45
IHYAY IHLAS YAYIN HOLDING 1,91 -4,02 % 17.480.094,02 11:43
IMASM IMAS MAKINA 2,97 1,37 % 117.945.284,37 11:45
INDES INDEKS BILGISAYAR 6,08 -1,46 % 9.578.221,01 11:44
INFO INFO YATIRIM 2,99 1,01 % 84.770.130,39 11:45
INGRM INGRAM BILISIM 336,75 -1,75 % 4.683.574,75 11:43
INTEK INNOSA TEKNOLOJI 348,25 -0,71 % 174.821,50 09:55
INTEM INTEMA 166,50 -2,06 % 2.473.035,30 11:42
INVEO INVEO YATIRIM HOLDING 8,44 1,56 % 176.179.217,83 11:45
INVES INVESTCO HOLDING 201,30 -1,52 % 12.199.024,70 11:43
IPEKE IPEK DOGAL ENERJI 61,10 -0,33 % 73.715.143,90 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,05 -0,18 % 341.501,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,40 -0,09 % 1.670.829.923,40 11:45
ISDMR ISKENDERUN DEMIR CELIK 34,82 -1,80 % 43.893.693,34 11:45
ISFIN IS FIN.KIR. 11,44 -2,14 % 23.643.357,53 11:45
ISGSY IS GIRISIM 34,44 -1,32 % 16.457.406,02 11:45
ISGYO IS GMYO 15,62 -0,95 % 16.847.830,45 11:44
ISKPL ISIK PLASTIK 28,10 0,36 % 11.482.639,88 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,22 0,92 % 118.401.614,84 11:45
ISSEN ISBIR SENTETIK DOKUMA 6,83 0,00 % 1.196.307,06 11:43
ISYAT IS YAT. ORT. 7,50 -1,70 % 2.945.446,20 11:44
IZENR IZDEMIR ENERJI 6,32 0,32 % 132.041.982,60 11:45
IZFAS IZMIR FIRCA 146,00 4,14 % 128.919.958,40 11:44
IZINV IZ YATIRIM HOLDING 42,04 -0,94 % 1.478.913,64 11:34
IZMDC IZMIR DEMIR CELIK 4,91 -0,81 % 12.074.953,84 11:44
JANTS JANTSA JANT SANAYI 18,88 -2,13 % 14.270.639,44 11:45
KAPLM KAPLAMIN 209,10 -1,37 % 5.176.504,90 11:44
KAREL KAREL ELEKTRONIK 7,67 -1,03 % 8.527.117,48 11:44
KARSN KARSAN OTOMOTIV 8,69 -2,14 % 24.127.722,95 11:45
KARTN KARTONSAN 76,15 -1,10 % 4.427.143,85 11:44
KATMR KATMERCILER EKIPMAN 1,84 2,22 % 272.414.987,46 11:45
KAYSE KAYSERI SEKER FABRIKASI 17,67 -0,45 % 8.058.444,84 11:44
KBORU KUZEY BORU 13,02 1,09 % 92.705.022,52 11:45
KCAER KOCAER CELIK 13,10 -1,95 % 41.330.189,34 11:45
KCHOL KOC HOLDING 145,80 -0,14 % 883.735.912,40 11:45
KENT KENT GIDA 675,00 0,00 % 213.300,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 -0,53 % 77.899,68 09:55
KFEIN KAFEIN YAZILIM 87,00 -2,25 % 10.176.836,15 11:45
KGYO KORAY GMYO 3,25 -2,69 % 9.648.699,92 11:44
KIMMR KIM MARKET-ERSAN ALISVERIS 11,24 1,08 % 8.245.231,97 11:45
KLGYO KILER GMYO 5,37 1,90 % 53.409.534,77 11:45
KLKIM KALEKIM KIMYEVI MADDELER 25,90 -3,00 % 18.664.825,74 11:45
KLMSN KLIMASAN KLIMA 22,52 0,72 % 9.475.698,82 11:44
KLNMA T. KALKINMA BANK. 6,38 0,00 % 55.365,64 09:55
KLRHO KILER HOLDING 72,90 4,22 % 71.770.465,85 11:45
KLSER KALESERAMIK 26,94 -0,66 % 7.801.249,58 11:44
KLSYN KOLEKSIYON MOBILYA 5,27 -2,77 % 5.438.257,85 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -1,25 % 46.550.029,70 11:44
KMPUR KIMTEKS POLIURETAN 12,90 -1,68 % 5.500.882,90 11:44
KNFRT KONFRUT TARIM 10,62 -2,66 % 2.734.968,90 11:44
KOCMT KOC METALURJI 11,82 -1,66 % 7.826.149,48 11:45
KONKA KONYA KAGIT 29,62 -2,24 % 3.798.650,08 11:45
KONTR KONTROLMATIK TEKNOLOJI 20,72 -2,81 % 97.234.705,94 11:45
KONYA KONYA CIMENTO 4.637,50 -3,18 % 14.937.355,00 11:45
KOPOL KOZA POLYESTER 4,60 -1,08 % 16.847.115,42 11:44
KORDS KORDSA TEKNIK TEKSTIL 52,25 -2,43 % 9.618.127,40 11:44
KOTON KOTON MAGAZACILIK 15,47 -1,53 % 71.954.387,56 11:45
KOZAA KOZA MADENCILIK 82,85 -0,60 % 94.531.323,60 11:45
KOZAL KOZA ALTIN 22,80 0,18 % 348.659.696,48 11:45
KRDMA KARDEMIR (A) 48,76 -9,20 % 202.499.225,86 11:45
KRDMB KARDEMIR (B) 27,10 2,65 % 362.221.344,86 11:45
KRDMD KARDEMIR (D) 22,44 -1,84 % 601.613.196,04 11:45
KRGYO KORFEZ GMYO 8,28 -4,83 % 33.745.240,57 11:30
KRONT KRON TEKNOLOJI 8,36 3,72 % 11.663.936,90 11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -1,67 % 2.898.747,23 11:43
KRSTL KRISTAL KOLA 6,34 -2,91 % 40.268.529,88 11:45
KRTEK KARSU TEKSTIL 23,10 -2,70 % 3.120.557,26 11:44
KRVGD KERVAN GIDA 1,82 -1,09 % 5.757.971,56 11:45
KSTUR KUSTUR KUSADASI TURIZM 2.922,50 -3,55 % 137.357,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,75 -1,60 % 79.317.380,78 11:45
KTSKR KUTAHYA SEKER FABRIKASI 56,70 -0,96 % 6.317.980,75 11:44
KUTPO KUTAHYA PORSELEN 76,80 -2,41 % 7.190.012,55 11:44
KUVVA KUVVA GIDA 90,00 2,27 % 1.289.700,00 09:55
KUYAS KUYAS YATIRIM 59,90 -1,56 % 376.189.193,60 11:45
KZBGY KIZILBUK GYO 10,39 -2,62 % 44.381.734,29 11:45
KZGYO KUZUGRUP GMYO 19,74 -1,79 % 6.539.584,89 11:45
LIDER LDR TURIZM 230,40 -2,91 % 13.630.459,10 11:44
LIDFA LIDER FAKTORING 3,53 -2,75 % 15.530.628,46 11:43
LILAK LILA KAGIT 22,72 0,53 % 59.063.142,30 11:45
LINK LINK BILGISAYAR 547,00 -2,32 % 12.787.626,00 11:44
LKMNH LOKMAN HEKIM SAGLIK 14,29 -2,12 % 6.201.713,96 11:45
LMKDC LIMAK DOGU ANADOLU 24,14 -1,95 % 26.723.428,70 11:45
LOGO LOGO YAZILIM 136,40 -2,36 % 30.032.236,10 11:45
LRSHO LORAS HOLDING 5,91 2,25 % 60.382.598,01 11:45
LUKSK LUKS KADIFE 74,80 -3,36 % 4.463.228,70 11:40
LYDHO LYDIA HOLDING 90,80 -2,58 % 19.459.138,20 11:44
LYDYE LYDIA YESIL ENERJI 11.792,50 -3,73 % 21.292.762,50 11:44
MAALT MARMARIS ALTINYUNUS 631,00 0,00 % 8.190.172,50 11:44
MACKO MACKOLIK INTERNET HIZMETLERI 37,82 -0,42 % 9.741.143,54 11:45
MAGEN MARGUN ENERJI 31,56 0,64 % 60.490.968,32 11:44
MAKIM MAKIM MAKINE 19,65 -0,35 % 18.453.778,44 11:45
MAKTK MAKINA TAKIM 10,94 -1,00 % 20.763.372,29 11:45
MANAS MANAS ENERJI YONETIMI 5,03 -2,33 % 9.095.033,74 11:44
MARBL TUREKS TURUNC MADENCILIK 13,56 4,87 % 41.422.134,10 11:45
MARKA MARKA YATIRIM HOLDING 47,94 -2,76 % 8.421.701,42 11:45
MARTI MARTI OTEL 2,93 3,90 % 54.966.686,68 11:45
MAVI MAVI GIYIM 34,42 -3,48 % 163.510.784,64 11:45
MEDTR MEDITERA TIBBI MALZEME 26,84 -1,68 % 10.013.745,24 11:44
MEGAP MEGA POLIETILEN 2,43 -1,22 % 113.580,63 09:55
MEGMT MEGA METAL 24,78 -2,59 % 22.892.675,92 11:45
MEKAG MEKA GLOBAL MAKINE 37,78 -0,05 % 4.162.991,74 11:44
MEPET METRO PETROL VE TESISLERI 12,87 8,15 % 25.893.402,65 11:45
MERCN MERCAN KIMYA 15,82 -2,16 % 9.222.648,49 11:44
MERIT MERIT TURIZM 12,16 -0,41 % 7.205.415,08 11:44
MERKO MERKO GIDA 13,20 1,46 % 28.912.494,80 11:44
METRO METRO HOLDING 3,07 0,66 % 16.716.440,02 11:44
METUR METEMTUR YATIRIM 30,26 0,80 % 112.160.077,60 11:45
MGROS MIGROS TICARET 451,00 -1,10 % 124.677.861,75 11:45
MHRGY MHR GMYO 5,10 -3,23 % 18.339.303,11 11:44
MIATK MIA TEKNOLOJI 27,12 -2,87 % 89.137.057,50 11:45
MMCAS MMC SAN. VE TIC. YAT. 25,40 -0,70 % 104.419,40 09:55
MNDRS MENDERES TEKSTIL 10,00 -0,50 % 5.997.874,03 11:44
MNDTR MONDI TURKEY 5,14 -1,15 % 2.875.871,32 11:44
MOBTL MOBILTEL ILETISIM 6,54 -1,95 % 36.814.872,86 11:45
MOGAN MOGAN ENERJI 7,75 -0,39 % 13.330.591,66 11:44
MOPAS MOPAS MARKETCILIK 26,18 -3,75 % 20.928.071,48 11:45
MPARK MLP SAGLIK 302,75 -0,74 % 20.792.359,00 11:44
MRGYO MARTI GMYO 1,78 -0,56 % 50.295.347,41 11:45
MRSHL MARSHALL 1.234,00 -2,83 % 11.900.160,00 11:43
MSGYO MISTRAL GMYO 3,88 -1,52 % 3.274.074,28 11:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,40 -2,41 % 3.258.638,29 11:44
MTRYO METRO YAT. ORT. 6,09 -1,77 % 541.264,38 11:44
MZHLD MAZHAR ZORLU HOLDING 5,63 -1,23 % 344.918,73 11:45
NATEN NATUREL ENERJI 46,06 -2,83 % 30.371.354,72 11:44
NETAS NETAS TELEKOM. 43,90 -1,04 % 6.310.788,32 11:43
NIBAS NIGBAS NIGDE BETON 18,57 -2,37 % 23.663.809,08 11:44
NTGAZ NATURELGAZ 8,22 -2,61 % 15.057.063,58 11:45
NTHOL NET HOLDING 40,92 2,30 % 26.613.593,58 11:45
NUGYO NUROL GMYO 7,20 1,12 % 8.546.723,36 11:43
NUHCM NUH CIMENTO 200,40 -1,57 % 6.305.426,40 11:44
OBAMS OBA MAKARNACILIK 48,02 -1,88 % 78.557.173,36 11:45
OBASE OBASE BILGISAYAR 27,52 -3,10 % 3.326.101,00 11:42
ODAS ODAS ELEKTRIK 4,72 0,85 % 48.110.610,19 11:44
ODINE ODINE TEKNOLOJI 70,40 -3,50 % 46.986.383,65 11:45
OFSYM OFIS YEM GIDA 37,72 -1,87 % 6.743.588,64 11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,40 -1,78 % 4.041.920,60 11:43
ONRYT ONUR TEKNOLOJI 72,30 2,55 % 150.950.964,90 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 6,75 -1,75 % 844.502,12 11:44
ORGE ORGE ENERJI ELEKTRIK 65,55 -2,89 % 28.915.757,25 11:45
ORMA ORMA ORMAN MAHSULLERI 147,50 -1,67 % 180.245,00 09:55
OSMEN OSMANLI MENKUL 7,97 3,64 % 76.024.024,73 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 -1,52 % 8.776.411,05 11:44
OTKAR OTOKAR 369,25 -0,47 % 64.982.438,25 11:45
OTTO OTTO HOLDING 485,00 8,99 % 23.999.875,00 11:44
OYAKC OYAK CIMENTO 20,94 -2,42 % 101.576.491,78 11:44
OYAYO OYAK YAT. ORT. 23,40 -2,90 % 1.160.531,86 11:41
OYLUM OYLUM SINAI YATIRIMLAR 8,53 -1,95 % 3.039.229,92 11:36
OYYAT OYAK YATIRIM MENKUL 29,06 -0,41 % 5.094.538,38 11:44
OZATD OZATA DENIZCILIK 150,80 1,82 % 29.255.351,70 11:44
OZGYO OZDERICI GMYO 6,27 -2,34 % 23.392.805,43 11:44
OZKGY OZAK GMYO 10,54 0,86 % 13.538.065,65 11:45
OZRDN OZERDEN AMBALAJ 7,69 -1,91 % 571.788,93 11:43
OZSUB OZSU BALIK 20,96 -1,69 % 8.087.739,34 11:44
OZYSR OZYASAR TEL 24,76 -1,20 % 12.292.409,12 11:44
PAGYO PANORA GMYO 70,30 -0,07 % 976.512,55 11:44
PAMEL PAMEL ELEKTRIK 77,05 -2,16 % 3.083.935,00 11:45
PAPIL PAPILON SAVUNMA 33,58 4,94 % 487.104.489,50 11:45
PARSN PARSAN 78,25 -1,57 % 15.277.684,30 11:45
PASEU PASIFIK EURASIA LOJISTIK 87,40 -1,80 % 69.880.841,60 11:45
PATEK PASIFIK TEKNOLOJI 19,71 -1,55 % 304.750.149,87 11:45
PCILT PC ILETISIM MEDYA 12,57 -1,02 % 4.780.813,42 11:44
PEHOL PERA YATIRIM HOLDING 15,17 -1,24 % 98.992.830,71 11:45
PEKGY PEKER GMYO 2,05 -2,84 % 835.937.152,05 11:45
PENGD PENGUEN GIDA 7,02 -1,27 % 5.198.244,45 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,30 -0,49 % 27.218.963,97 11:45
PETKM PETKIM 16,78 1,39 % 512.356.771,88 11:45
PETUN PINAR ET VE UN 9,12 1,11 % 8.976.806,23 11:44
PGSUS PEGASUS 215,00 -3,33 % 1.169.672.102,00 11:45
PINSU PINAR SU 5,56 -1,59 % 2.115.054,43 11:42
PKART PLASTIKKART 60,30 -2,58 % 6.846.524,70 11:45
PKENT PETROKENT TURIZM 201,70 -3,26 % 12.208.745,60 11:44
PLTUR PLATFORM TURIZM 23,24 1,04 % 22.936.486,60 11:45
PNLSN PANELSAN CATI CEPHE 35,30 -1,56 % 10.979.178,10 11:44
PNSUT PINAR SUT 8,65 -0,69 % 1.844.028,53 11:44
POLHO POLISAN HOLDING 18,51 -0,75 % 76.283.095,26 11:45
POLTK POLITEKNIK METAL 5.615,00 -2,73 % 8.218.217,50 11:43
PRDGS PARDUS GIRISIM 5,15 -2,46 % 9.716.226,63 11:44
PRKAB TURK PRYSMIAN KABLO 25,12 -1,41 % 2.462.232,66 11:43
PRKME PARK ELEK.MADENCILIK 15,60 -1,64 % 3.080.612,03 11:42
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -1,44 % 2.340.565,00 11:40
PSDTC PERGAMON DIS TICARET 101,90 -3,60 % 6.155.411,30 11:44
PSGYO PASIFIK GMYO 2,02 1,51 % 167.525.027,42 11:45
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,66 % 19.860,00 09:55
QNBTR QNB BANK 248,20 -2,67 % 482.252,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,01 -0,33 % 113.133.190,78 11:44
RALYH RAL YATIRIM HOLDING 94,80 -4,10 % 80.586.525,65 11:45
RAYSG RAY SIGORTA 219,00 -2,23 % 33.414.351,90 11:45
REEDR REEDER TEKNOLOJI 9,05 -2,37 % 52.775.404,82 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 129,00 0,00 % 15.236.855,10 11:45
RNPOL RAINBOW POLIKARBONAT 29,20 -3,31 % 1.351.618,98 11:43
RODRG RODRIGO TEKSTIL 15,75 -2,72 % 1.483.282,44 11:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,63 -1,50 % 17.781.230,40 11:45
RUBNS RUBENIS TEKSTIL 18,10 -1,90 % 2.808.263,87 11:44
RUZYE RUZY MADENCILIK VE ENERJI 8,42 1,20 % 27.965.776,16 11:45
RYGYO REYSAS GMYO 15,22 -2,44 % 59.181.191,62 11:45
RYSAS REYSAS LOJISTIK 12,21 -3,10 % 17.588.142,47 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 103,20 -1,90 % 17.024.382,40 11:42
SAHOL SABANCI HOLDING 79,50 0,51 % 587.766.987,30 11:45
SAMAT SARAY MATBAACILIK 16,97 -1,96 % 5.242.261,24 11:44
SANEL SANEL MUHENDISLIK 22,96 -2,79 % 1.220.844,66 11:44
SANFM SANIFOAM ENDUSTRI 14,92 -4,97 % 51.913.207,31 11:45
SANKO SANKO PAZARLAMA 18,68 -0,27 % 1.415.717,48 11:44
SARKY SARKUYSAN 17,36 -2,09 % 3.890.336,65 11:44
SASA SASA POLYESTER 2,80 -1,75 % 309.053.532,69 11:45
SAYAS SAY YENILENEBILIR ENERJI 46,20 -4,11 % 30.527.338,66 11:44
SDTTR SDT UZAY VE SAVUNMA 226,50 8,37 % 832.544.872,50 11:45
SEGMN SEGMEN KARDESLER GIDA 21,54 -1,82 % 7.237.547,66 11:45
SEGYO SEKER GMYO 3,65 -2,41 % 7.188.765,80 11:44
SEKFK SEKER FIN. KIR. 6,63 -3,35 % 1.253.126,83 11:45
SEKUR SEKURO PLASTIK 14,74 -1,47 % 900.217,28 11:44
SELEC SELCUK ECZA DEPOSU 86,10 2,50 % 58.333.597,20 11:45
SELGD SELCUK GIDA 51,85 -2,08 % 3.102.825,15 11:42
SELVA SELVA GIDA 1,73 -1,14 % 4.044.416,84 11:44
SERNT SERANIT GRANIT SERAMIK 9,02 -3,74 % 37.458.944,08 11:45
SEYKM SEYITLER KIMYA 2,82 -1,74 % 924.941,72 11:44
SILVR SILVERLINE ENDUSTRI 15,19 -2,38 % 783.108,63 11:43
SISE SISE CAM 32,38 -0,37 % 285.477.688,74 11:45
SKBNK SEKERBANK 5,27 2,93 % 142.308.036,01 11:45
SKTAS SOKTAS 4,92 -2,57 % 5.026.892,29 11:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 72,95 -1,75 % 4.345.366,25 11:44
SKYMD SEKER YATIRIM 11,83 -3,82 % 51.833.252,56 11:45
SMART SMARTIKS YAZILIM 21,70 -2,43 % 5.401.333,72 11:44
SMRTG SMART GUNES ENERJISI TEK. 25,84 -1,97 % 22.935.582,00 11:44
SMRVA SUMER VARLIK YONETIM 165,90 -3,83 % 199.928.487,60 11:44
SNGYO SINPAS GMYO 3,68 -0,81 % 38.502.965,97 11:45
SNICA SANICA ISI SANAYI 3,92 -1,26 % 11.685.218,53 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,00 -3,02 % 109.800,00 09:55
SNPAM SONMEZ PAMUKLU 54,00 -4,26 % 109.674,00 09:55
SODSN SODAS SODYUM SANAYII 80,10 2,10 % 897.600,60 09:55
SOKE SOKE DEGIRMENCILIK 11,00 3,38 % 29.593.368,53 11:45
SOKM SOK MARKETLER TICARET 32,04 -1,60 % 51.730.747,06 11:44
SONME SONMEZ FILAMENT 110,00 0,64 % 3.372.327,90 11:40
SRVGY SERVET GMYO 2,63 -2,59 % 34.057.414,39 11:44
SUMAS SUMAS SUNI TAHTA 256,00 1,59 % 291.328,00 09:55
SUNTK SUN TEKSTIL 32,16 -0,19 % 18.442.862,96 11:44
SURGY SUR TATIL EVLERI GMYO 46,16 -2,12 % 10.977.933,76 11:44
SUWEN SUWEN TEKSTIL 14,22 -0,07 % 21.599.516,06 11:44
TABGD TAB GIDA 171,60 -0,64 % 34.710.918,90 11:44
TARKM TARKIM BITKI KORUMA 300,00 -2,91 % 7.051.387,25 11:45
TATEN TATLIPINAR ENERJI URETIM 43,84 4,28 % 73.400.297,18 11:45
TATGD TAT GIDA 10,65 1,33 % 6.739.515,10 11:45
TAVHL TAV HAVALIMANLARI 223,00 0,54 % 177.181.548,60 11:45
TBORG T.TUBORG 169,00 1,87 % 4.302.777,20 11:44
TCELL TURKCELL 88,90 -1,06 % 563.510.956,50 11:45
TCKRC KIRAC GALVANIZ 33,30 -1,94 % 21.325.312,22 11:44
TDGYO TREND GMYO 14,96 -0,27 % 9.165.790,45 11:44
TEKTU TEK-ART TURIZM 8,07 6,32 % 157.035.527,68 11:45
TERA TERA YATIRIM MENKUL DEGERLER 299,50 2,22 % 200.873.702,00 11:44
TEZOL EUROPAP TEZOL KAGIT 20,80 1,66 % 128.999.809,56 11:45
TGSAS TGS DIS TICARET 86,00 1,90 % 4.420.706,65 11:43
THYAO TURK HAVA YOLLARI 251,75 -1,95 % 3.245.983.665,70 11:45
TKFEN TEKFEN HOLDING 128,20 -0,31 % 211.033.103,40 11:44
TKNSA TEKNOSA IC VE DIS TICARET 20,28 -2,59 % 28.440.251,06 11:45
TLMAN TRABZON LIMAN 72,30 -2,56 % 5.117.524,95 11:44
TMPOL TEMAPOL POLIMER PLASTIK 67,15 -1,90 % 2.375.281,80 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 96,25 -1,89 % 34.030.978,55 11:45
TNZTP TAPDI TINAZTEPE 34,38 -1,72 % 6.680.512,86 11:44
TOASO TOFAS OTO. FAB. 179,00 0,28 % 263.307.048,40 11:45
TRCAS TURCAS PETROL 32,20 9,75 % 280.180.233,28 11:45
TRGYO TORUNLAR GMYO 61,70 -0,88 % 18.491.926,25 11:45
TRILC TURK ILAC SERUM 19,03 0,21 % 27.315.141,79 11:44
TSGYO TSKB GMYO 6,07 -1,78 % 11.012.404,05 11:44
TSKB T.S.K.B. 10,81 -0,64 % 54.167.626,98 11:45
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 % 19.746.638,73 11:45
TSPORR TRABZONSPOR SPORTIF - RHKP 0,52 13,04 % 23.295.174,90 11:45
TTKOM TURK TELEKOM 54,50 0,83 % 242.390.070,80 11:45
TTRAK TURK TRAKTOR 556,50 -0,89 % 48.460.880,50 11:45
TUCLK TUGCELIK 9,38 0,32 % 15.679.748,96 11:44
TUKAS TUKAS 2,53 -0,78 % 27.430.512,93 11:45
TUPRS TUPRAS 150,60 4,15 % 3.616.003.988,10 11:45
TUREX TUREKS TURIZM TASIMACILIK 20,72 2,37 % 375.548.083,25 11:45
TURGG TURKER PROJE GAYRIMENKUL 485,75 -2,51 % 4.136.679,00 11:44
TURSG TURKIYE SIGORTA 7,84 -1,26 % 50.022.907,28 11:45
UFUK UFUK YATIRIM 968,50 0,62 % 5.218.767,00 11:33
ULAS ULASLAR TURIZM YAT. 21,38 -1,57 % 1.706.836,92 11:38
ULKER ULKER BISKUVI 99,85 -1,53 % 181.071.808,35 11:45
ULUFA ULUSAL FAKTORING 3,46 -0,29 % 15.001.045,87 11:44
ULUSE ULUSOY ELEKTRIK 147,80 -1,79 % 13.699.860,80 11:45
ULUUN ULUSOY UN SANAYI 7,53 5,91 % 49.832.451,95 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 -3,22 % 3.640.576,22 11:43
USAK USAK SERAMIK 4,32 -0,69 % 97.375.313,66 11:45
VAKBN VAKIFLAR BANKASI 24,04 0,59 % 171.580.514,40 11:45
VAKFN VAKIF FIN. KIR. 2,04 -1,45 % 20.117.024,81 11:44
VAKKO VAKKO TEKSTIL 50,50 -0,39 % 22.891.367,00 11:45
VANGD VANET GIDA 41,80 -1,60 % 3.159.958,98 11:44
VBTYZ VBT YAZILIM 20,04 -0,10 % 13.212.803,50 11:45
VERTU VERUSATURK GIRISIM 29,10 -0,82 % 1.689.911,50 11:43
VERUS VERUSA HOLDING 239,00 2,09 % 8.239.648,60 11:43
VESBE VESTEL BEYAZ ESYA 8,97 -1,43 % 11.345.948,80 11:45
VESTL VESTEL 32,04 -1,23 % 50.615.696,88 11:45
VKFYO VAKIF YAT. ORT. 16,05 -2,01 % 685.417,28 11:44
VKGYO VAKIF GMYO 1,99 1,53 % 22.738.165,47 11:44
VKING VIKING KAGIT 28,62 9,99 % 5.314.407,78 11:41
VRGYO VERA KONSEPT GMYO 2,37 -2,87 % 22.965.675,30 11:44
VSNMD VISNE MADENCILIK 541,00 1,98 % 269.977.440,50 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 248,70 -3,04 % 31.643.428,85 11:45
YATAS YATAS 24,12 -0,90 % 7.162.459,74 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -8,09 % 13.216.707,22 11:45
YBTAS YIBITAS INSAAT MALZEME 101.200,00 -7,99 % 202.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,42 -3,59 % 75.688.073,88 11:45
YESIL YESIL YATIRIM HOLDING 1,38 -1,43 % 10.825.871,51 11:45
YGGYO YENI GIMAT GMYO 82,25 -0,84 % 1.126.656,90 11:42
YGYO YESIL GMYO 4,69 0,00 % 302.655,08 09:55
YIGIT YIGIT AKU 21,84 -1,62 % 17.060.926,92 11:45
YKBNK YAPI VE KREDI BANK. 27,20 1,34 % 1.897.799.683,28 11:45
YKSLN YUKSELEN CELIK 4,54 -2,58 % 11.599.330,15 11:44
YONGA YONGA MOBILYA 59,70 -0,17 % 296.171,70 09:55
YUNSA YUNSA 4,85 -1,82 % 3.336.383,33 11:44
YYAPI YESIL YAPI 1,42 -2,74 % 21.464.315,78 11:44
YYLGD YAYLA GIDA 9,32 -0,64 % 12.753.501,92 11:45
ZEDUR ZEDUR ENERJI 7,16 -2,32 % 8.177.573,81 11:45
ZOREN ZORLU ENERJI 2,82 -1,40 % 18.351.572,13 11:45
ZRGYO ZIRAAT GMYO 23,22 -2,19 % 23.321.454,30 11:44

UYGULAMALAR

HESABIM