Hisseler – Anadolu Yakası Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 14.588.156,90 10:47
ACSEL ACIPAYAM SELULOZ 102,90 0,29 % 1.396.274,90 10:45
ADEL ADEL KALEMCILIK 35,90 -1,32 % 16.007.741,78 10:47
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 19.871.718,15 10:46
ADGYO ADRA GMYO 30,14 0,13 % 3.747.878,80 10:45
AEFES ANADOLU EFES 195,50 -0,61 % 137.739.728,00 10:47
AFYON AFYON CIMENTO 14,60 1,04 % 36.476.974,89 10:47
AGESA AGESA HAYAT EMEKLILIK 123,30 0,82 % 28.872.881,90 10:47
AGHOL ANADOLU GRUBU HOLDING 320,50 0,55 % 28.932.991,00 10:47
AGROT AGROTECH TEKNOLOJI 11,58 -0,17 % 32.210.432,89 10:47
AGYO ATAKULE GMYO 8,05 -0,74 % 3.573.729,45 10:46
AHGAZ AHLATCI DOGALGAZ 19,34 -0,46 % 9.937.811,25 10:46
AHSGY AHES GMYO 19,49 0,62 % 14.881.392,42 10:47
AKBNK AKBANK 53,05 1,63 % 793.997.777,00 10:47
AKCNS AKCANSA 156,00 0,26 % 10.101.843,20 10:47
AKENR AK ENERJI 11,16 0,54 % 26.477.828,96 10:47
AKFGY AKFEN GMYO 2,12 0,47 % 8.497.019,30 10:46
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 17.153.367,19 10:47
AKGRT AKSIGORTA 5,58 0,90 % 8.472.132,94 10:47
AKMGY AKMERKEZ GMYO 205,40 -0,29 % 644.902,00 10:47
AKSA AKSA 8,69 0,81 % 12.628.623,37 10:47
AKSEN AKSA ENERJI 32,70 -0,67 % 28.716.428,08 10:47
AKSGY AKIS GMYO 6,96 -0,43 % 8.319.999,57 10:46
AKSUE AKSU ENERJI 11,12 0,18 % 180.391,91 10:45
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 7.999.698,33 10:47
ALARK ALARKO HOLDING 91,45 0,72 % 43.785.614,70 10:47
ALBRK ALBARAKA TURK 5,73 1,24 % 8.253.329,19 10:46
ALCAR ALARKO CARRIER 969,00 0,78 % 2.426.255,00 10:46
ALCTL ALCATEL LUCENT TELETAS 117,80 0,77 % 4.886.384,60 10:46
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 22.381.287,35 10:47
ALGYO ALARKO GMYO 19,11 1,43 % 13.785.714,00 10:47
ALKA ALKIM KAGIT 25,36 0,96 % 2.451.216,26 10:46
ALKIM ALKIM KIMYA 31,48 1,09 % 4.845.604,74 10:46
ALKLC ALTINKILIC GIDA VE SUT 27,66 1,62 % 63.486.553,74 10:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,23 1,12 % 2.414.449,36 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,65 0,72 % 241.760.921,98 10:47
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 67.490.215,80 10:47
ALVES ALVES KABLO 30,50 -0,26 % 16.741.029,72 10:47
ANELE ANEL ELEKTRIK 13,36 0,83 % 890.074,06 10:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,01 0,77 % 14.298.237,80 10:47
ANHYT ANADOLU HAYAT EMEK. 90,00 2,97 % 22.869.615,75 10:47
ANSGR ANADOLU SIGORTA 82,80 0,36 % 13.890.053,50 10:47
ARASE DOGU ARAS ENERJI 49,52 0,45 % 7.426.543,94 10:47
ARCLK ARCELIK 134,00 1,13 % 21.305.232,40 10:47
ARDYZ ARD BILISIM TEKNOLOJILERI 34,60 -0,75 % 18.279.374,24 10:47
ARENA ARENA BILGISAYAR 25,30 1,12 % 3.183.774,32 10:47
ARSAN ARSAN TEKSTIL 21,54 -1,73 % 5.930.047,96 10:46
ARTMS ARTEMIS HALI 32,08 0,12 % 8.392.327,24 10:47
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 8.431.763,70 10:47
ASELS ASELSAN 65,90 -0,15 % 291.013.297,00 10:47
ASGYO ASCE GMYO 11,24 0,54 % 7.665.144,42 10:46
ASTOR ASTOR ENERJI 95,85 0,21 % 190.623.522,75 10:47
ASUZU ANADOLU ISUZU 64,05 0,47 % 6.741.770,70 10:46
ATAGY ATA GMYO 11,69 -0,09 % 1.053.386,32 10:45
ATAKP ATAKEY PATATES 48,30 0,04 % 2.226.920,38 10:47
ATATP ATP YAZILIM 95,15 -1,40 % 11.083.889,65 10:46
ATEKS AKIN TEKSTIL 170,40 0,65 % 2.629.334,90 10:46
ATLAS ATLAS YAT. ORT. 5,80 -2,36 % 627.334,11 10:46
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,59 -2,40 % 4.884.698,81 10:46
AVHOL AVRUPA YATIRIM HOLDING 38,20 3,58 % 31.066.596,80 10:46
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 1.470.602,09 10:46
AVPGY AVRUPAKENT GMYO 55,75 -0,45 % 39.646.744,80 10:47
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 2.246.097,54 10:47
AYCES ALTINYUNUS CESME 493,25 -0,90 % 2.757.807,25 10:46
AYDEM AYDEM ENERJI 23,84 0,42 % 4.161.858,66 10:46
AYEN AYEN ENERJI 30,10 0,67 % 5.643.857,76 10:47
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 166,00 1,84 % 7.086.991,60 10:47
AZTEK AZTEK TEKNOLOJI 46,56 0,56 % 6.914.738,24 10:46
BAGFS BAGFAS 21,30 4,51 % 7.693.554,86 10:46
BAHKM BAHADIR KIMYA 40,24 -0,64 % 12.022.758,86 10:47
BAKAB BAK AMBALAJ 40,36 -1,08 % 6.843.943,60 10:46
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 342,25 1,94 % 49.604.528,75 10:46
BARMA BAREM AMBALAJ 16,24 0,00 % 2.011.138,57 10:46
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,30 -0,98 % 7.061.426,92 10:46
BAYRK BAYRAK TABAN SANAYI 17,61 -0,34 % 13.200.534,09 10:46
BEGYO BATI EGE GMYO 3,92 -0,25 % 15.948.413,35 10:46
BERA BERA HOLDING 14,08 1,22 % 19.655.419,06 10:47
BEYAZ BEYAZ FILO 26,94 -0,22 % 14.407.231,58 10:47
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 6.659.091,50 10:46
BIENY BIEN YAPI URUNLERI 31,48 0,51 % 1.188.324,88 10:47
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 708.497,90 10:46
BIMAS BIM MAGAZALAR 446,50 0,56 % 288.590.434,25 10:47
BINBN BIN ULASIM TEKNOLOJILERI 93,70 1,24 % 10.945.296,40 10:46
BINHO 1000 YATIRIMLAR HOL. 273,75 0,37 % 16.103.669,25 10:47
BIOEN BIOTREND CEVRE VE ENERJI 17,40 1,69 % 2.644.023,84 10:46
BIZIM BIZIM MAGAZALARI 26,68 0,76 % 1.366.352,46 10:46
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 12.553.596,01 10:47
BLCYT BILICI YATIRIM 17,38 1,88 % 1.642.945,86 10:45
BMSCH BMS CELIK HASIR 32,02 1,65 % 5.685.690,10 10:47
BMSTL BMS BIRLESIK METAL 55,45 0,82 % 10.117.435,30 10:47
BNTAS BANTAS AMBALAJ 11,43 0,79 % 8.487.546,27 10:46
BOBET BOGAZICI BETON SANAYI 19,85 0,40 % 12.734.403,43 10:47
BORLS BORLEASE OTOMOTIV 48,32 -1,39 % 8.194.907,50 10:46
BORSK BOR SEKER 22,30 -0,09 % 5.626.448,42 10:47
BOSSA BOSSA 6,05 0,83 % 5.024.522,09 10:47
BRISA BRISA 95,00 -0,05 % 3.836.720,75 10:45
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,84 4,20 % 14.332.824,02 10:47
BRKVY BIRIKIM VARLIK YONETIM 47,18 0,86 % 5.842.779,76 10:47
BRLSM BIRLESIM MUHENDISLIK 15,07 0,80 % 4.823.688,40 10:47
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 438,75 0,23 % 42.563.903,00 10:46
BRYAT BORUSAN YAT. PAZ. 1.883,00 0,32 % 16.163.428,00 10:46
BSOKE BATISOKE CIMENTO 49,94 -0,12 % 7.357.140,32 10:46
BTCIM BATI CIMENTO 137,10 -0,44 % 14.782.387,70 10:46
BUCIM BURSA CIMENTO 6,88 1,47 % 9.840.875,23 10:47
BURCE BURCELIK 191,40 0,05 % 5.842.078,30 10:46
BURVA BURCELIK VANA 122,20 -0,65 % 2.250.591,30 10:46
BVSAN BULBULOGLU VINC 88,15 0,51 % 5.422.608,35 10:47
BYDNR BAYDONER RESTORANLARI 20,04 1,16 % 402.877,59 10:46
CANTE CAN2 TERMIK 1,54 0,65 % 26.253.248,33 10:47
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 35,98 -0,06 % 5.150.332,14 10:46
CCOLA COCA COLA ICECEK 47,90 1,35 % 41.856.220,08 10:47
CELHA CELIK HALAT 22,82 -0,78 % 2.383.390,26 10:47
CEMAS CEMAS DOKUM 3,17 1,28 % 5.844.843,93 10:46
CEMTS CEMTAS 8,39 0,84 % 3.407.954,25 10:47
CEMZY CEM ZEYTIN 9,48 -0,21 % 16.548.876,24 10:47
CEOEM CEO EVENT MEDYA 29,38 -1,01 % 168.873.178,66 10:47
CIMSA CIMSA 38,62 0,10 % 76.191.911,06 10:47
CLEBI CELEBI 2.130,00 1,19 % 25.269.916,00 10:46
CMBTN CIMBETON 2.545,00 -1,55 % 19.704.942,50 10:46
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,48 0,81 % 3.066.025,20 10:47
COSMO COSMOS YAT. HOLDING 116,60 1,57 % 1.573.915,90 10:45
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 28.632.457,17 10:47
CRFSA CARREFOURSA 99,50 0,45 % 2.681.418,00 10:46
CUSAN CUHADAROGLU METAL 19,89 0,35 % 390.807,23 10:44
CVKMD CVK MADEN 295,25 3,23 % 60.355.562,25 10:47
CWENE CW ENERJI 199,30 0,61 % 46.122.820,10 10:47
DAGHL DAGI YATIRIM HOLDING 16,44 0,61 % 903.335,80 10:44
DAGI DAGI GIYIM 12,93 0,00 % 1.057.468,88 10:45
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 32.200.905,30 10:47
DARDL DARDANEL 5,02 0,60 % 2.886.779,70 10:46
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 4.750.646,54 10:46
DENGE DENGE HOLDING 2,79 0,00 % 3.773.528,71 10:46
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 12.877.629,61 10:47
DERIM DERIMOD 30,76 -0,52 % 996.376,96 10:46
DESA DESA DERI 20,16 0,90 % 1.521.334,71 10:47
DESPC DESPEC BILGISAYAR 47,24 -0,34 % 1.714.112,38 10:46
DEVA DEVA HOLDING 66,90 -0,30 % 9.488.685,15 10:47
DGATE DATAGATE BILGISAYAR 40,80 -2,25 % 1.954.267,94 10:46
DGGYO DOGUS GMYO 42,22 -0,57 % 1.611.847,08 10:46
DGNMO DOGANLAR MOBILYA 8,47 0,59 % 4.651.590,37 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,67 0,34 % 1.475.247,98 10:46
DMRGD DMR UNLU MAMULLER 10,90 0,00 % 2.006.369,24 10:46
DMSAS DEMISAS DOKUM 6,40 0,16 % 8.106.581,62 10:47
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 28.252.971,70 10:47
DOAS DOGUS OTOMOTIV 203,90 0,74 % 31.190.299,90 10:47
DOBUR DOGAN BURDA 163,40 0,55 % 4.142.831,70 10:47
DOCO DO-CO 5.870,00 -0,84 % 6.201.920,00 10:45
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 2.767.722,40 10:47
DOGUB DOGUSAN 20,86 -1,42 % 1.200.409,36 10:46
DOHOL DOGAN HOLDING 13,43 0,83 % 32.312.814,93 10:46
DOKTA DOKTAS DOKUMCULUK 22,60 0,44 % 1.691.152,66 10:46
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,58 -1,56 % 21.816.003,69 10:47
DYOBY DYO BOYA 22,10 0,45 % 7.532.734,48 10:47
DZGYO DENIZ GMYO 10,57 -1,21 % 11.090.286,25 10:46
EBEBK EBEBEK MAGAZACILIK 49,70 -0,16 % 2.122.967,98 10:47
ECILC ECZACIBASI ILAC 45,02 1,03 % 24.131.069,38 10:47
ECZYT ECZACIBASI YATIRIM 204,70 0,00 % 7.220.252,40 10:46
EDATA E-DATA TEKNOLOJI 13,45 0,15 % 900.819,32 10:46
EDIP EDIP GAYRIMENKUL 23,92 0,17 % 24.699.444,64 10:47
EFORC EFOR CAY SANAYI 38,50 -1,23 % 19.896.157,84 10:47
EGEEN EGE ENDUSTRI 10.372,50 0,22 % 32.049.730,00 10:47
EGEPO NASMED EGEPOL 22,66 0,09 % 4.687.089,40 10:47
EGGUB EGE GUBRE 56,00 0,18 % 9.723.455,40 10:47
EGPRO EGE PROFIL 150,60 1,28 % 3.166.825,20 10:47
EGSER EGE SERAMIK 3,98 0,25 % 11.713.615,19 10:47
EKGYO EMLAK KONUT GMYO 11,32 0,98 % 545.341.681,12 10:47
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 24,88 2,05 % 7.989.280,32 10:47
EKSUN EKSUN GIDA 5,48 0,18 % 2.684.670,67 10:46
ELITE ELITE NATUREL ORGANIK GIDA 36,04 0,67 % 6.965.847,76 10:47
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 4.098.855,30 10:46
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 273,50 0,27 % 18.360.585,75 10:46
ENJSA ENERJISA ENERJI 57,90 0,78 % 20.850.528,70 10:47
ENKAI ENKA INSAAT 49,00 0,08 % 166.183.465,46 10:47
ENSRI ENSARI DERI 18,76 0,05 % 2.788.460,47 10:47
ENTRA IC ENTERRA YEN. ENERJI 7,75 0,26 % 11.233.844,17 10:47
EPLAS EGEPLAST 5,34 0,38 % 1.754.362,09 10:47
ERBOS ERBOSAN 181,80 1,00 % 2.432.629,20 10:45
ERCB ERCIYAS CELIK BORU 91,60 1,66 % 3.632.997,30 10:47
EREGL EREGLI DEMIR CELIK 48,42 0,92 % 479.757.218,00 10:47
ERSU ERSU GIDA 17,26 2,19 % 12.963.841,65 10:47
ESCAR ESCAR FILO 390,25 2,97 % 6.356.389,50 10:46
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 6.812.773,15 10:47
ESEN ESENBOGA ELEKTRIK 19,68 0,61 % 7.275.434,55 10:47
ETILR ETILER GIDA 43,26 -1,77 % 57.385.557,74 10:47
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 261.042,46 10:40
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,88 3,62 % 6.367.933,48 10:46
EUPWR EUROPOWER ENERJI 36,10 0,61 % 80.182.495,34 10:47
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 5.636.750,10 10:46
EUYO EURO YAT. ORT. 10,01 -1,96 % 1.007.726,37 10:46
EYGYO EYG GMYO 7,46 0,40 % 1.737.173,34 10:46
FADE FADE GIDA 14,80 -0,27 % 2.564.854,06 10:46
FENER FENERBAHCE FUTBOL 105,20 0,10 % 35.570.259,40 10:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 13.087.147,64 10:47
FMIZP F-M IZMIT PISTON 299,00 0,84 % 4.005.393,25 10:46
FONET FONET BILGI TEKNOLOJILERI 17,20 0,29 % 24.249.579,92 10:46
FORMT FORMET METAL VE CAM 6,38 0,79 % 30.956.344,58 10:47
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 4.938.920,74 10:46
FRIGO FRIGO PAK GIDA 8,10 0,00 % 4.223.709,10 10:46
FROTO FORD OTOSAN 1.001,00 1,11 % 331.323.630,50 10:47
FZLGY FUZUL GMYO 20,68 1,67 % 67.556.143,54 10:47
GARAN GARANTI BANKASI 110,80 1,65 % 364.137.933,50 10:47
GARFA GARANTI FAKTORING 19,21 -0,98 % 3.435.307,94 10:47
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 244.014,10 10:42
GEDZA GEDIZ AMBALAJ 18,80 0,53 % 431.996,97 10:42
GENIL GEN ILAC 101,20 0,40 % 9.420.298,20 10:46
GENTS GENTAS 7,91 0,89 % 1.317.508,71 10:46
GEREL GERSAN ELEKTRIK 9,40 0,21 % 6.044.028,16 10:47
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -1,45 % 40.227.972,15 10:47
GIPTA GIPTA OFIS KIRTASIYE 26,40 0,61 % 7.850.056,98 10:46
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 5.213.928,67 10:46
GLCVY GELECEK VARLIK YONETIMI 44,66 0,27 % 3.634.439,28 10:47
GLRYH GULER YAT. HOLDING 11,53 0,26 % 5.540.753,98 10:46
GLYHO GLOBAL YAT. HOLDING 14,97 1,49 % 13.424.759,34 10:47
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 3.612.211,89 10:46
GOKNR GOKNUR GIDA 26,98 -0,07 % 62.493.323,88 10:46
GOLTS GOLTAS CIMENTO 423,00 1,20 % 31.059.660,75 10:47
GOODY GOOD-YEAR 15,39 0,26 % 2.607.392,43 10:45
GOZDE GOZDE GIRISIM 25,64 -1,00 % 8.466.731,40 10:46
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 867.792,02 10:45
GRSEL GUR-SEL TURIZM TASIMACILIK 166,10 -0,06 % 26.219.190,20 10:47
GRTHO GRAINTURK HOLDING 119,50 2,14 % 4.569.992,80 10:46
GSDDE GSD DENIZCILIK 7,83 0,13 % 2.382.703,67 10:44
GSDHO GSD HOLDING 3,84 1,32 % 13.287.824,83 10:47
GSRAY GALATASARAY SPORTIF 6,84 0,74 % 21.892.597,05 10:47
GUBRF GUBRE FABRIK. 214,70 3,07 % 431.928.828,40 10:47
GUNDG GUNDOGDU GIDA 43,80 0,14 % 7.617.641,24 10:46
GWIND GALATA WIND ENERJI 23,94 0,42 % 7.014.932,00 10:46
GZNMI GEZINOMI SEYAHAT 53,10 1,14 % 3.450.876,95 10:47
HALKB T. HALK BANKASI 15,79 1,81 % 118.319.028,98 10:47
HATEK HATAY TEKSTIL 11,20 -0,18 % 2.041.542,41 10:47
HATSN HATSAN GEMI 44,10 0,41 % 6.271.059,04 10:47
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.291.856,15 10:47
HEDEF HEDEF HOLDING 2,91 -1,69 % 1.315.724,37 10:47
HEKTS HEKTAS 3,39 0,59 % 100.573.422,32 10:47
HKTM HIDROPAR HAREKET KONTROL 15,15 0,33 % 2.245.413,43 10:47
HLGYO HALK GMYO 2,48 2,90 % 19.662.360,35 10:47
HOROZ HOROZ LOJISTIK 56,10 0,81 % 18.242.908,05 10:47
HRKET HAREKET PROJE TASIMACILIGI 67,00 0,37 % 26.123.051,85 10:47
HTTBT HITIT BILGISAYAR 80,45 0,81 % 2.375.614,75 10:46
HUBVC HUB GIRISIM 8,33 -0,72 % 1.614.515,58 10:47
HUNER HUN YENILENEBILIR ENERJI 3,08 0,65 % 2.990.860,85 10:46
HURGZ HURRIYET GZT. 3,96 -1,00 % 3.117.326,01 10:46
ICBCT ICBC TURKEY BANK 13,30 0,76 % 1.009.600,43 10:47
ICUGS ICU GIRISIM 25,28 -0,63 % 1.781.564,82 10:46
IDGYO IDEALIST GMYO 2,66 0,76 % 1.425.828,56 10:44
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 14.185.266,52 10:47
IHAAS IHLAS HABER AJANSI 19,99 0,20 % 18.124.932,26 10:47
IHEVA IHLAS EV ALETLERI 2,70 0,75 % 44.602.316,75 10:47
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 87.183.459,45 10:47
IHLAS IHLAS HOLDING 2,52 7,23 % 433.129.793,54 10:47
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 180.179.579,34 10:47
IHYAY IHLAS YAYIN HOLDING 5,01 -1,96 % 57.092.902,47 10:47
IMASM IMAS MAKINA 3,05 3,39 % 19.356.610,62 10:47
INDES INDEKS BILGISAYAR 6,57 0,77 % 4.242.155,70 10:47
INFO INFO YATIRIM 8,59 2,63 % 1.830.520,05 10:46
INGRM INGRAM BILISIM 429,00 0,12 % 1.201.008,75 10:46
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 218,90 0,32 % 2.241.621,00 10:46
INVEO INVEO YATIRIM HOLDING 7,11 -0,84 % 4.540.749,88 10:47
INVES INVESTCO HOLDING 311,00 0,97 % 241.997,25 10:46
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 239.465.662,06 10:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,71 1,92 % 711.289.508,63 10:47
ISDMR ISKENDERUN DEMIR CELIK 36,74 1,77 % 11.450.823,72 10:47
ISFIN IS FIN.KIR. 10,77 0,75 % 4.729.879,24 10:46
ISGSY IS GIRISIM 32,08 -0,19 % 13.529.240,10 10:47
ISGYO IS GMYO 18,68 0,43 % 25.630.739,22 10:47
ISKPL ISIK PLASTIK 16,57 -2,47 % 14.463.354,57 10:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,74 0,41 % 35.393.002,12 10:47
ISSEN ISBIR SENTETIK DOKUMA 8,89 0,23 % 1.383.618,44 10:47
ISYAT IS YAT. ORT. 8,38 0,12 % 1.973.022,16 10:47
IZENR IZDEMIR ENERJI 20,06 -0,69 % 6.775.241,52 10:46
IZFAS IZMIR FIRCA 63,30 0,32 % 19.132.553,90 10:47
IZINV IZ YATIRIM HOLDING 46,72 0,21 % 4.237.779,04 10:46
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 2.717.851,14 10:46
JANTS JANTSA JANT SANAYI 25,54 0,31 % 10.986.006,20 10:47
KAPLM KAPLAMIN 193,40 -1,58 % 9.690.277,40 10:47
KAREL KAREL ELEKTRONIK 8,67 0,23 % 6.077.517,08 10:46
KARSN KARSAN OTOMOTIV 12,44 0,40 % 26.063.827,11 10:47
KARTN KARTONSAN 81,75 0,86 % 1.906.978,30 10:45
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 6.835.434,34 10:47
KATMR KATMERCILER EKIPMAN 1,99 0,51 % 18.204.076,89 10:46
KAYSE KAYSERI SEKER FABRIKASI 18,50 0,22 % 6.624.784,26 10:47
KBORU KUZEY BORU 81,30 -0,12 % 39.610.822,15 10:47
KCAER KOCAER CELIK 37,56 1,19 % 17.583.983,22 10:47
KCHOL KOC HOLDING 184,80 0,65 % 423.992.941,00 10:47
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,29 0,99 % 5.166.404,92 10:47
KFEIN KAFEIN YAZILIM 84,90 0,59 % 4.971.184,30 10:47
KGYO KORAY GMYO 42,70 0,90 % 673.239,38 10:47
KIMMR KIM MARKET-ERSAN ALISVERIS 9,34 0,43 % 1.407.868,83 10:47
KLGYO KILER GMYO 4,35 0,93 % 6.606.822,34 10:46
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 27.310.865,96 10:47
KLMSN KLIMASAN KLIMA 25,84 1,02 % 1.788.672,90 10:45
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,62 1,92 % 2.809.781,72 10:45
KLSER KALESERAMIK 32,26 0,50 % 6.298.232,58 10:46
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 693.306,51 10:46
KMPUR KIMTEKS POLIURETAN 18,03 1,86 % 7.880.247,45 10:47
KNFRT KONFRUT GIDA 10,55 -0,85 % 1.343.317,70 10:47
KOCMT KOC METALURJI 14,55 1,04 % 17.225.758,16 10:47
KONKA KONYA KAGIT 37,92 0,37 % 1.609.409,04 10:46
KONTR KONTROLMATIK TEKNOLOJI 47,32 0,68 % 60.614.816,72 10:47
KONYA KONYA CIMENTO 6.437,50 0,78 % 15.489.355,00 10:46
KOPOL KOZA POLYESTER 32,42 6,86 % 61.073.236,46 10:47
KORDS KORDSA TEKNIK TEKSTIL 69,95 0,50 % 4.681.584,40 10:47
KOTON KOTON MAGAZACILIK 18,33 0,38 % 8.222.087,27 10:47
KOZAA KOZA MADENCILIK 74,10 9,05 % 901.135.158,05 10:47
KOZAL KOZA ALTIN 21,08 7,55 % 2.219.750.631,54 10:47
KRDMA KARDEMIR (A) 25,48 5,46 % 97.449.220,66 10:47
KRDMB KARDEMIR (B) 22,28 7,84 % 52.010.588,30 10:47
KRDMD KARDEMIR (D) 25,70 2,55 % 351.448.721,94 10:47
KRGYO KORFEZ GMYO 37,04 0,00 % 3.242.407,98 10:47
KRONT KRON TEKNOLOJI 21,92 0,18 % 1.975.952,22 10:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 -0,86 % 1.325.308,82 10:46
KRSTL KRISTAL KOLA 5,61 0,54 % 5.370.768,39 10:46
KRTEK KARSU TEKSTIL 29,60 0,68 % 1.977.567,72 10:46
KRVGD KERVAN GIDA 2,15 1,42 % 1.770.490,42 10:47
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,05 0,46 % 41.942.225,30 10:46
KTSKR KUTAHYA SEKER FABRIKASI 63,10 0,48 % 1.824.094,25 10:47
KUTPO KUTAHYA PORSELEN 69,40 1,09 % 4.496.633,25 10:46
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,00 -0,21 % 4.529.773,05 10:45
KZBGY KIZILBUK GYO 27,74 1,31 % 11.682.181,56 10:46
KZGYO KUZUGRUP GMYO 23,36 -0,68 % 7.348.041,24 10:47
LIDER LDR TURIZM 119,10 -0,67 % 4.231.367,80 10:46
LIDFA LIDER FAKTORING 2,94 1,38 % 2.555.734,73 10:45
LILAK LILA KAGIT 25,60 -0,08 % 22.633.991,98 10:47
LINK LINK BILGISAYAR 499,00 0,20 % 4.136.753,00 10:47
LKMNH LOKMAN HEKIM SAGLIK 16,45 -0,12 % 1.541.335,92 10:46
LMKDC LIMAK DOGU ANADOLU 25,58 -0,08 % 15.657.580,36 10:47
LOGO LOGO YAZILIM 110,20 1,66 % 6.566.274,00 10:46
LRSHO LORAS HOLDING 2,04 0,00 % 5.253.679,40 10:47
LUKSK LUKS KADIFE 87,00 -0,80 % 2.416.701,00 10:46
LYDHO LYDIA HOLDING 81,80 0,99 % 2.390.436,40 10:45
LYDYE LYDIA YESIL ENERJI 8.470,00 -1,68 % 1.214.677,50 10:45
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 3.225.570,50 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 93,90 1,40 % 2.925.547,90 10:45
MAGEN MARGUN ENERJI 18,94 -1,20 % 5.088.665,32 10:47
MAKIM MAKIM MAKINE 25,20 0,32 % 3.976.444,88 10:44
MAKTK MAKINA TAKIM 6,18 -2,22 % 14.246.931,37 10:46
MANAS MANAS ENERJI YONETIMI 16,94 0,59 % 19.458.384,16 10:47
MARBL TUREKS TURUNC MADENCILIK 11,92 0,85 % 2.942.709,20 10:46
MARKA MARKA YATIRIM HOLDING 61,10 -3,09 % 6.255.838,60 10:46
MARTI MARTI OTEL 3,28 0,00 % 10.490.739,22 10:47
MAVI MAVI GIYIM 74,05 1,09 % 35.850.745,05 10:47
MEDTR MEDITERA TIBBI MALZEME 49,96 -0,77 % 2.899.684,76 10:47
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,04 0,40 % 8.583.143,98 10:46
MEKAG MEKA GLOBAL MAKINE 40,14 -0,40 % 1.936.764,44 10:47
MEPET METRO PETROL VE TESISLERI 9,10 0,89 % 1.407.573,55 10:45
MERCN MERCAN KIMYA 13,39 -0,22 % 4.468.226,58 10:47
MERIT MERIT TURIZM 192,20 0,47 % 9.557.102,90 10:46
MERKO MERKO GIDA 16,06 -0,25 % 10.901.390,58 10:46
METRO METRO HOLDING 2,26 -0,44 % 3.315.559,42 10:46
METUR METEMTUR YATIRIM 13,95 -0,57 % 3.888.040,85 10:46
MGROS MIGROS TICARET 460,00 -0,11 % 56.825.360,75 10:47
MHRGY MHR GMYO 4,74 -0,21 % 2.645.701,66 10:47
MIATK MIA TEKNOLOJI 41,86 0,10 % 50.169.341,16 10:47
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 2.619.587,18 10:46
MNDTR MONDI TURKEY 5,76 0,52 % 1.573.161,01 10:46
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 3.480.219,28 10:46
MOGAN MOGAN ENERJI 9,81 0,10 % 8.793.373,99 10:46
MPARK MLP SAGLIK 359,50 0,56 % 7.055.292,25 10:47
MRGYO MARTI GMYO 4,45 0,91 % 9.594.561,79 10:47
MRSHL MARSHALL 1.586,00 -0,19 % 7.536.139,00 10:46
MSGYO MISTRAL GMYO 14,21 0,85 % 619.534,01 10:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,74 0,19 % 2.503.307,34 10:46
MTRYO METRO YAT. ORT. 6,85 -0,87 % 416.664,85 10:46
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 1.440.586,85 10:46
NATEN NATUREL ENERJI 50,00 -0,40 % 7.098.123,34 10:46
NETAS NETAS TELEKOM. 70,05 0,43 % 1.329.533,05 10:45
NIBAS NIGBAS NIGDE BETON 19,16 4,13 % 46.234.989,58 10:46
NTGAZ NATURELGAZ 5,17 0,58 % 5.788.806,20 10:47
NTHOL NET HOLDING 46,76 -0,76 % 11.282.550,26 10:47
NUGYO NUROL GMYO 7,67 1,05 % 2.898.647,56 10:47
NUHCM NUH CIMENTO 294,00 0,60 % 31.016.309,00 10:47
OBAMS OBA MAKARNACILIK 39,02 0,46 % 32.733.202,86 10:47
OBASE OBASE BILGISAYAR 31,38 1,82 % 2.190.536,40 10:46
ODAS ODAS ELEKTRIK 6,01 -0,99 % 118.351.905,41 10:47
ODINE ODINE TEKNOLOJI 114,60 1,87 % 98.818.330,20 10:47
OFSYM OFIS YEM GIDA 36,80 4,01 % 13.606.195,08 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,30 0,32 % 5.198.525,40 10:46
ONRYT ONUR TEKNOLOJI 71,90 0,21 % 21.168.265,60 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 46.515.276,75 10:47
ORGE ORGE ENERJI ELEKTRIK 77,00 0,00 % 5.009.338,90 10:47
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 8,92 -1,98 % 7.563.413,17 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 7.356.567,38 10:47
OTKAR OTOKAR 454,00 -0,22 % 25.980.610,75 10:47
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,75 -0,60 % 30.154.522,95 10:47
OYAYO OYAK YAT. ORT. 25,72 -0,69 % 2.094.958,00 10:46
OYLUM OYLUM SINAI YATIRIMLAR 8,06 0,12 % 912.931,52 10:46
OYYAT OYAK YATIRIM MENKUL 36,06 0,17 % 224.920,40 10:42
OZATD OZATA DENIZCILIK 84,55 0,65 % 51.740.441,65 10:47
OZGYO OZDERICI GMYO 5,46 0,18 % 1.060.128,14 10:44
OZKGY OZAK GMYO 12,07 -0,33 % 11.831.190,59 10:45
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 52.246.651,33 10:47
OZSUB OZSU BALIK 28,86 1,33 % 3.814.775,78 10:47
OZYSR OZYASAR TEL 24,00 0,00 % 7.432.750,34 10:47
PAGYO PANORA GMYO 66,85 0,75 % 2.449.655,75 10:46
PAMEL PAMEL ELEKTRIK 89,95 0,00 % 838.100,60 10:46
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 39.425.045,40 10:47
PARSN PARSAN 80,05 0,82 % 2.003.005,60 10:46
PASEU PASIFIK EURASIA LOJISTIK 24,98 -2,42 % 24.286.282,88 10:46
PATEK PASIFIK TEKNOLOJI 90,15 -0,17 % 68.298.115,40 10:47
PCILT PC ILETISIM MEDYA 17,60 3,23 % 16.397.624,90 10:46
PEHOL PERA YATIRIM HOLDING 1,78 1,71 % 40.815.609,11 10:47
PEKGY PEKER GMYO 4,09 0,49 % 12.648.073,23 10:47
PENGD PENGUEN GIDA 6,49 -0,76 % 1.932.435,54 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,84 % 3.765.543,31 10:46
PETKM PETKIM 17,34 1,17 % 118.196.026,86 10:47
PETUN PINAR ET VE UN 10,42 -0,19 % 1.697.167,63 10:46
PGSUS PEGASUS 219,90 0,09 % 338.562.173,30 10:47
PINSU PINAR SU 6,29 0,96 % 575.079,31 10:46
PKART PLASTIKKART 59,95 -1,40 % 7.457.416,35 10:45
PKENT PETROKENT TURIZM 236,40 0,00 % 5.098.041,60 10:47
PLTUR PLATFORM TURIZM 28,68 1,13 % 36.898.266,80 10:47
PNLSN PANELSAN CATI CEPHE 39,28 0,61 % 2.445.110,54 10:46
PNSUT PINAR SUT 9,74 0,52 % 1.740.669,30 10:47
POLHO POLISAN HOLDING 10,09 0,70 % 2.985.650,99 10:46
POLTK POLITEKNIK METAL 6.307,50 -0,43 % 3.507.510,00 10:45
PRDGS PARDUS GIRISIM 5,22 0,38 % 734.276,96 10:47
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 2.482.787,70 10:46
PRKME PARK ELEK.MADENCILIK 16,95 -0,29 % 1.593.050,65 10:44
PRZMA PRIZMA PRESS MATBAACILIK 30,00 -1,06 % 4.528.337,34 10:47
PSDTC PERGAMON DIS TICARET 77,35 0,59 % 2.004.386,50 10:47
PSGYO PASIFIK GMYO 1,48 0,68 % 16.691.539,31 10:47
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 0,40 % 2.948.823,67 10:46
RALYH RAL YATIRIM HOLDING 266,50 -2,56 % 21.057.362,50 10:46
RAYSG RAY SIGORTA 383,00 -0,26 % 3.653.465,50 10:46
REEDR REEDER TEKNOLOJI 14,10 -1,26 % 100.851.111,48 10:47
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 16.806.733,60 10:46
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 2.430.746,02 10:47
RODRG RODRIGO TEKSTIL 21,28 2,21 % 8.456.273,96 10:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,53 0,19 % 34.190.209,76 10:47
RUBNS RUBENIS TEKSTIL 28,18 -0,63 % 7.466.092,44 10:47
RYGYO REYSAS GMYO 13,41 2,68 % 21.168.259,77 10:47
RYSAS REYSAS LOJISTIK 18,74 0,32 % 23.074.837,43 10:47
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 4.003.299,05 10:47
SAHOL SABANCI HOLDING 81,60 0,80 % 191.904.933,75 10:47
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 18.983.745,78 10:47
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 479.856,04 10:46
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 7.193.883,90 10:47
SANKO SANKO PAZARLAMA 24,52 0,41 % 2.330.576,28 10:46
SARKY SARKUYSAN 19,37 0,73 % 2.662.674,86 10:46
SASA SASA POLYESTER 3,86 1,31 % 339.039.351,18 10:47
SAYAS SAY YENILENEBILIR ENERJI 43,02 0,56 % 5.121.524,36 10:46
SDTTR SDT UZAY VE SAVUNMA 229,30 -0,30 % 23.963.656,40 10:47
SEGMN SEGMEN KARDESLER GIDA 18,00 4,96 % 19.705.696,45 10:46
SEGYO SEKER GMYO 4,11 0,00 % 6.572.741,92 10:47
SEKFK SEKER FIN. KIR. 7,77 1,04 % 1.935.767,58 10:45
SEKUR SEKURO PLASTIK 12,64 -1,48 % 958.907,62 10:45
SELEC SELCUK ECZA DEPOSU 77,60 -0,58 % 10.710.370,55 10:46
SELGD SELCUK GIDA 43,88 -0,27 % 275.229,56 10:46
SELVA SELVA GIDA 10,22 1,09 % 2.319.725,16 10:46
SEYKM SEYITLER KIMYA 4,04 1,00 % 3.968.601,25 10:46
SILVR SILVERLINE ENDUSTRI 20,46 -0,20 % 8.151.495,04 10:46
SISE SISE CAM 39,18 0,62 % 133.213.388,94 10:47
SKBNK SEKERBANK 4,08 1,24 % 63.403.909,39 10:46
SKTAS SOKTAS 4,60 1,32 % 4.852.078,73 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 1.367.827,60 10:46
SKYMD SEKER YATIRIM 10,57 -0,56 % 2.068.738,09 10:46
SMART SMARTIKS YAZILIM 28,76 0,42 % 4.229.151,80 10:46
SMRTG SMART GUNES ENERJISI TEK. 37,48 0,64 % 17.006.406,48 10:47
SNGYO SINPAS GMYO 8,93 0,79 % 9.249.821,04 10:47
SNICA SANICA ISI SANAYI 5,17 1,97 % 12.961.304,12 10:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,40 2,13 % 15.929.192,43 10:47
SOKM SOK MARKETLER TICARET 37,98 0,64 % 22.211.449,36 10:47
SONME SONMEZ FILAMENT 72,40 -0,14 % 386.149,55 10:45
SRVGY SERVET GMYO 272,25 0,18 % 5.561.674,25 10:47
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,82 1,98 % 19.677.076,16 10:47
SURGY SUR TATIL EVLERI GMYO 37,40 -5,51 % 455.253.205,84 10:47
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 3.669.075,04 10:46
TABGD TAB GIDA 139,50 1,09 % 19.178.779,80 10:47
TARKM TARKIM BITKI KORUMA 444,00 1,14 % 15.905.773,00 10:47
TATEN TATLIPINAR ENERJI URETIM 33,62 0,66 % 4.722.685,60 10:46
TATGD TAT GIDA 21,82 0,09 % 2.690.588,04 10:46
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 58.935.821,00 10:47
TBORG T.TUBORG 125,40 0,56 % 2.433.730,80 10:46
TCELL TURKCELL 95,05 1,12 % 274.594.811,80 10:47
TCKRC KIRAC GALVANIZ 25,08 0,80 % 24.506.139,52 10:46
TDGYO TREND GMYO 13,61 6,49 % 33.076.322,63 10:47
TEKTU TEK-ART TURIZM 4,27 0,00 % 7.195.869,22 10:46
TERA TERA YATIRIM MENKUL DEGERLER 26,74 0,22 % 2.973.583,56 10:44
TEZOL EUROPAP TEZOL KAGIT 17,07 0,23 % 5.294.468,94 10:46
TGSAS TGS DIS TICARET 55,95 0,18 % 2.343.913,90 10:46
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.020.813.445,50 10:47
TKFEN TEKFEN HOLDING 80,20 -0,50 % 74.279.558,25 10:46
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 19.669.487,02 10:47
TLMAN TRABZON LIMAN 91,60 0,83 % 2.530.575,25 10:46
TMPOL TEMAPOL POLIMER PLASTIK 66,15 0,68 % 1.143.093,60 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 109,10 0,46 % 17.422.678,20 10:46
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 10.072.956,85 10:46
TOASO TOFAS OTO. FAB. 193,80 1,47 % 142.335.007,90 10:47
TRCAS TURCAS PETROL 21,26 0,76 % 8.041.566,30 10:46
TRGYO TORUNLAR GMYO 54,65 0,28 % 13.248.383,95 10:46
TRILC TURK ILAC SERUM 18,63 1,03 % 12.601.382,22 10:46
TSGYO TSKB GMYO 9,41 1,07 % 14.116.457,25 10:46
TSKB T.S.K.B. 12,11 1,68 % 17.863.297,50 10:45
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 73.716.797,69 10:47
TTKOM TURK TELEKOM 45,06 1,58 % 139.603.226,68 10:47
TTRAK TURK TRAKTOR 738,50 0,41 % 26.918.276,50 10:47
TUCLK TUGCELIK 10,11 1,30 % 7.916.542,55 10:47
TUKAS TUKAS 6,43 0,78 % 7.586.989,36 10:47
TUPRS TUPRAS 141,30 0,36 % 407.095.787,20 10:47
TUREX TUREKS TURIZM TASIMACILIK 110,90 0,73 % 13.040.265,20 10:47
TURGG TURKER PROJE GAYRIMENKUL 487,00 -0,61 % 3.058.638,50 10:45
TURSG TURKIYE SIGORTA 12,41 1,64 % 15.912.494,37 10:47
UFUK UFUK YATIRIM 479,25 0,68 % 3.025.960,00 10:46
ULAS ULASLAR TURIZM YAT. 29,50 -3,28 % 1.427.109,54 10:47
ULKER ULKER BISKUVI 100,50 0,70 % 120.457.551,10 10:47
ULUFA ULUSAL FAKTORING 14,33 1,06 % 2.360.491,53 10:47
ULUSE ULUSOY ELEKTRIK 175,30 0,17 % 2.720.334,00 10:44
ULUUN ULUSOY UN SANAYI 6,39 1,75 % 13.355.363,04 10:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,44 -2,04 % 880.719,82 10:47
USAK USAK SERAMIK 10,90 0,46 % 21.899.931,75 10:47
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 96.890.919,40 10:47
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 9.893.982,46 10:47
VAKKO VAKKO TEKSTIL 78,10 0,39 % 7.560.700,50 10:46
VANGD VANET GIDA 17,43 -0,40 % 494.286,53 10:46
VBTYZ VBT YAZILIM 25,32 0,08 % 3.972.566,36 10:47
VERTU VERUSATURK GIRISIM 37,64 -0,26 % 1.008.455,46 10:45
VERUS VERUSA HOLDING 262,25 1,06 % 715.474,75 10:46
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 7.217.559,76 10:47
VESTL VESTEL 56,70 0,80 % 25.894.421,40 10:47
VKFYO VAKIF YAT. ORT. 19,87 1,38 % 3.927.693,46 10:47
VKGYO VAKIF GMYO 2,04 2,51 % 28.225.283,64 10:47
VKING VIKING KAGIT 28,48 0,78 % 1.621.638,40 10:47
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 6.194.180,38 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 524,00 6,18 % 72.024.993,50 10:47
YATAS YATAS 25,40 0,79 % 2.973.779,00 10:46
YAYLA YAYLA EN. UR. TUR. VE INS 13,44 -0,44 % 4.213.774,84 10:47
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,40 0,00 % 68.649.286,70 10:47
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 27.171.249,38 10:47
YGGYO YENI GIMAT GMYO 59,10 -1,66 % 3.819.450,35 10:46
YGYO YESIL GMYO 9,32 2,98 % 47.517.118,07 10:47
YIGIT YIGIT AKU 31,98 0,82 % 25.968.026,20 10:47
YKBNK YAPI VE KREDI BANK. 26,64 1,45 % 1.027.217.444,24 10:47
YKSLN YUKSELEN CELIK 7,02 0,86 % 1.659.356,60 10:47
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,93 0,00 % 5.442.698,95 10:47
YYAPI YESIL YAPI 5,01 0,60 % 20.418.687,27 10:47
YYLGD YAYLA GIDA 9,46 0,53 % 7.639.797,89 10:47
ZEDUR ZEDUR ENERJI 7,88 0,90 % 2.813.015,44 10:46
ZOREN ZORLU ENERJI 4,14 1,22 % 25.578.047,73 10:47
ZRGYO ZIRAAT GMYO 12,05 0,17 % 4.376.693,50 10:47

UYGULAMALAR

HESABIM