BIST 100: 9.146 
Değişim: -0.63% -57,85
Adet: 1.540 Mio.Lot
Hacim: 45.634 Mio.TL
EN YÜKSEK
9175
EN DÜŞÜK
9,078
Açılış: 9.117
Dünkü Kapanış: 9.203
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
7,82
-4,40
14:12:13
-
A1YEN
25,86
-2,12
14:11:07
-
ACSEL
94,90
-1,91
14:12:01
-
ADEL
26,96
-2,25
14:12:10
-
ADESE
9,10
5,69
14:11:43
-
ADGYO
37,46
8,33
14:12:00
-
AEFES
133,80
-0,59
14:12:15
-
AFYON
11,92
-1,08
14:11:36
-
AGESA
147,90
1,30
14:11:30
-
AGHOL
245,00
-2,20
14:11:25
-
AGROT
6,70
-2,62
14:10:40
-
AGYO
6,29
-0,63
14:06:34
-
AHGAZ
28,54
-2,13
14:11:36
-
AHSGY
20,08
0,10
14:12:00
-
AKBNK
57,50
0,52
14:12:12
-
AKCNS
127,10
-2,23
14:11:39
-
AKENR
10,30
-1,53
14:12:02
-
AKFGY
2,13
3,40
14:12:16
-
AKFIS
23,16
-1,78
14:11:44
-
AKFYE
15,40
-1,85
14:09:41
-
AKGRT
5,50
-1,26
14:09:34
-
AKMGY
184,00
-1,60
14:12:10
-
AKSA
8,71
-2,13
14:12:13
-
AKSEN
31,76
-1,55
14:11:57
-
AKSGY
6,18
0,00
14:07:24
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,70
-3,04
14:11:51
-
AKYHO
2,69
-3,93
14:11:10
-
ALARK
76,05
-1,36
14:12:12
-
ALBRK
6,66
0,60
14:12:10
-
ALCAR
817,00
-1,80
14:10:34
-
ALCTL
94,90
-2,11
14:05:07
-
ALFAS
38,90
-2,51
14:11:50
-
ALGYO
17,87
0,34
14:12:12
-
ALKA
6,39
-2,29
14:12:12
-
ALKIM
14,35
-2,51
14:11:48
-
ALKLC
34,56
-2,65
14:11:51
-
ALTNY
95,50
7,24
14:12:14
-
ALVES
29,28
-2,14
14:12:11
-
ANELE
15,30
-1,92
14:10:14
-
ANGEN
9,86
0,61
14:10:40
-
ANHYT
72,00
-1,64
14:12:16
-
ANSGR
84,85
0,89
14:12:09
-
APBDL
22,76
-0,35
14:11:37
-
APLIB
35,67
0,76
14:11:15
-
APX30
25,12
-0,04
14:11:28
-
ARASE
47,00
-1,47
14:11:31
-
ARCLK
110,80
1,56
14:12:10
-
ARDYZ
24,62
-2,30
14:11:57
-
ARENA
29,46
-2,64
14:12:10
-
ARMGD
34,72
-0,86
14:11:22
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
18,54
-1,90
14:11:55
-
ARTMS
27,36
-1,87
14:11:51
-
ARZUM
4,14
-2,36
14:03:05
-
ASELS
145,20
-0,75
14:12:07
-
ASGYO
10,34
-1,52
14:10:28
-
ASTOR
82,00
-3,36
14:12:13
-
ASUZU
51,05
-2,30
14:11:31
-
ATAGY
10,73
-3,33
14:09:27
-
ATAKP
40,88
1,49
14:10:12
-
ATATP
74,90
1,08
14:12:16
-
ATEKS
74,00
-0,67
12:55:06
-
ATLAS
4,80
-0,83
14:03:29
-
ATSYH
65,00
1,56
14:00:00
-
AVGYO
8,41
-4,10
14:10:06
-
AVHOL
37,70
-3,43
14:12:00
-
AVOD
2,52
-1,18
14:11:20
-
AVPGY
57,60
-0,95
14:11:59
-
AVTUR
12,20
5,26
14:09:54
-
AYCES
382,00
-1,10
14:10:01
-
AYDEM
15,80
-0,94
14:10:44
-
AYEN
22,60
-2,50
14:10:13
-
AYES
13,99
-0,07
14:00:00
-
AYGAZ
137,30
5,21
14:12:15
-
AZTEK
36,66
0,44
14:12:11
