BIST 100: 10.263
Değişim: 0.15% 15,60
Adet: 2.196 Mio.Lot
Hacim: 83.610 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
182,40
0,11
17:32:57
-
KAREL
15,63
-0,76
17:32:57
-
KARSN
13,64
-2,15
17:32:57
-
KARTN
128,90
-1,98
17:32:20
-
KARYE
38,10
-2,61
17:32:39
-
KATMR
2,40
2,56
17:32:58
-
KAYSE
34,82
4,44
17:32:57
-
KBORU
99,60
-3,30
17:32:58
-
KCAER
60,05
-2,28
17:32:47
-
KCHOL
235,40
0,94
17:32:58
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,56
-4,02
17:32:15
-
KFEIN
129,20
-0,92
17:32:55
-
KGYO
33,98
0,06
17:26:56
-
KIMMR
10,89
-2,24
17:32:32
-
KLGYO
6,46
9,86
17:32:57
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,48
-0,33
17:32:20
-
KLMSN
35,20
-9,97
17:31:52
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,92
-0,24
17:28:18
-
KLSER
60,80
3,58
17:32:37
-
KLSYN
6,78
1,50
17:26:51
-
KMPUR
59,35
1,11
17:32:42
-
KNFRT
14,22
7,89
17:32:58
-
KONKA
60,20
2,03
17:32:43
-
KONTR
236,10
-2,03
17:32:42
-
KONYA
10.690,00
-9,85
17:32:40
-
KOPOL
46,58
0,95
17:32:58
-
KORDS
99,45
0,96
17:31:47
-
KOZAA
52,20
0,58
17:32:56
-
KOZAL
22,98
-1,37
17:32:50
-
KRDMA
22,60
0,80
17:32:30
-
KRDMB
21,38
1,62
17:31:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,46
1,70
17:32:49
-
KRGYO
25,54
1,03
17:32:51
-
KRONT
25,46
0,63
17:30:14
-
KRPLS
10,17
3,67
17:32:58
-
KRSTL
8,99
2,86
17:32:58
-
KRTEK
41,68
-0,33
17:32:25
-
KRVGD
27,96
3,10
17:32:14
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
171,30
-6,55
17:32:34
-
KTSKR
83,65
-3,07
17:32:39
-
KUTPO
101,70
-1,64
17:32:57
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,95
0,94
17:32:48
-
KZBGY
25,22
1,94
17:32:33
-
KZGYO
23,50
2,17
17:31:15