K Harfli Hisseler - Anadolu Yakası Gündem

DOLAR 34,5533 0.25%

EURO 36,4539 0.27%

ALTIN 2.960,120,86

BITCOIN 33685654.64321%

İstanbul

17°

HAFİF YAĞMUR

15:13

İKİNDİYE KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.141 Değişim: 1.21% 109,44 Adet: 1.051 Mio.Lot Hacim: 28.769 Mio.TL

EN YÜKSEK 9146

EN DÜŞÜK 9,070

Açılış: 9.080 Dünkü Kapanış: 9.032

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:51

MENKUL FİYAT % ZAMAN

KAPLM 194,50 -1,02 12:51:46
KAREL 8,77 1,39 12:51:18
KARSN 12,46 0,56 12:51:50
KARTN 82,60 1,91 12:51:29
KARYE 27,08 0,07 12:51:42
KATMR 2,01 1,52 12:51:56
KAYSE 18,54 0,43 12:51:55
KBORU 81,30 -0,12 12:51:50
KCAER 38,20 2,91 12:52:02
KCHOL 185,70 1,14 12:52:04
KERVT 12,46 2,38 12:51:58
KFEIN 86,30 2,25 12:51:58
KGYO 43,62 3,07 12:51:50
KIMMR 9,38 0,86 12:48:29
KLGYO 4,39 1,86 12:51:40
KLKIM 32,04 -0,19 12:51:39

MENKUL FİYAT % ZAMAN

KLMSN 26,32 2,89 12:52:00
KLRHO 27,72 2,29 12:46:19
KLSER 32,52 1,31 12:51:57
KLSYN 5,29 -0,19 12:52:03
KMPUR 17,92 1,24 12:51:49
KNFRT 10,58 -0,56 12:48:16
KOCMT 14,51 0,76 12:51:57
KONKA 38,20 1,11 12:51:28
KONTR 47,40 0,85 12:51:51
KONYA 6.457,50 1,10 12:50:18
KOPOL 32,52 7,19 12:52:03
KORDS 70,05 0,65 12:51:58
KOTON 18,59 1,81 12:52:02
KOZAA 74,70 9,93 12:51:39
KOZAL 21,22 8,27 12:51:38
KRDMA 25,16 4,14 12:51:51

MENKUL FİYAT % ZAMAN

KRDMB 22,00 6,49 12:49:04
KRDMD 25,56 2,00 12:51:42
KRGYO 37,04 0,00 12:52:03
KRONT 22,12 1,10 12:51:18
KRPLS 7,03 0,86 12:47:57
KRSTL 5,64 1,08 12:51:57
KRTEK 31,24 6,26 12:51:57
KRVGD 2,18 2,83 12:50:14
KTLEV 54,90 0,18 12:51:42
KTSKR 63,15 0,56 12:52:03
KUTPO 70,30 2,40 12:51:48
KUYAS 72,75 0,83 12:51:49
KZBGY 28,12 2,70 12:52:04
KZGYO 23,62 0,43 12:51:34