evden eve nakliyat
DOLAR 39,7304 0.15%
EURO 45,5869 -0.43%
ALTIN 4.313,450,39
BITCOIN 4024126-1.25226%
İstanbul
24°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.133 s Değişim: -0.77% -70,75 Adet:   1.633 Mio.Lot Hacim:   48.461 Mio.TL
EN YÜKSEK 9175
EN DÜŞÜK 9,078
Açılış: 9.117 Dünkü Kapanış: 9.203

Verilerin Son Güncelleme Saati : 14:50

MENKUL FİYAT % ZAMAN
  • TABGD 170,40 -1,33 14:51:48
  • TARKM 299,75 -2,99 14:52:12
  • TATEN 43,16 2,66 14:52:27
  • TATGD 10,57 0,57 14:48:09
  • TAVHL 224,90 1,40 14:52:00
  • TBORG 167,60 1,02 14:47:27
  • TCELL 88,30 -1,73 14:52:18
  • TCKRC 33,12 -2,47 14:52:22
  • TDGYO 14,93 -0,47 14:49:54
  • TEKTU 8,03 5,80 14:52:17
  • TERA 299,50 2,22 14:52:29
  • TEZOL 20,80 1,66 14:52:03
MENKUL FİYAT % ZAMAN
  • TGSAS 85,00 0,71 14:52:12
  • THYAO 251,25 -2,14 14:52:26
  • TKFEN 126,00 -2,02 14:52:25
  • TKNSA 20,22 -2,88 14:52:14
  • TLMAN 72,60 -2,16 14:50:42
  • TMPOL 66,50 -2,85 14:52:30
  • TMSN 96,20 -1,94 14:51:52
  • TNZTP 33,94 -2,97 14:52:08
  • TOASO 178,10 -0,22 14:52:22
  • TRCAS 32,22 9,82 14:52:24
  • TRGYO 60,85 -2,25 14:50:45
  • TRILC 18,77 -1,16 14:52:27
MENKUL FİYAT % ZAMAN
  • TSGYO 6,12 -0,97 14:52:29
  • TSKB 10,77 -1,01 14:52:18
  • TSPOR 1,17 -10,00 14:52:17
  • TTKOM 53,90 -0,28 14:52:07
  • TTRAK 552,50 -1,60 14:52:11
  • TUCLK 9,31 -0,43 14:52:05
  • TUKAS 2,54 -0,39 14:51:23
  • TUPRS 149,90 3,67 14:52:30
  • TUREX 22,26 9,98 14:52:21
  • TURGG 499,25 0,20 14:48:44
  • TURSG 7,85 -1,13 14:52:12